News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.348280365694 | 91.88 | 92.92 | 90.66 | 186642 | 92.08012972 | DE |
| 4 | 1.4 | 1.55279503106 | 90.16 | 94.04 | 85.68 | 281686 | 89.89270931 | DE |
| 12 | -8.84 | -8.80478087649 | 100.4 | 107.75 | 84.56 | 262418 | 94.47364968 | DE |
| 26 | -5.8 | -5.95727198028 | 97.36 | 107.75 | 84.56 | 226505 | 96.90594429 | DE |
| 52 | -3.06 | -3.23398858592 | 94.62 | 107.75 | 82.18 | 208074 | 94.39893612 | DE |
| 156 | 7.06 | 8.3550295858 | 84.5 | 107.9 | 78.22 | 216281 | 92.76448009 | DE |
| 260 | 0.38 | 0.416758060978 | 91.18 | 111.75 | 44.65 | 244667 | 88.86777284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
