Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eiffage | FGR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.30% | 100.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.85 | 99.96 | 101.00 | 100.30 | 100.60 |
FGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.25 | 101.80 | 98.86 | 100.26 | 163,055 | 0.05 | 0.05% |
| 1 Month | 104.80 | 105.75 | 97.38 | 99.79 | 191,717 | -4.50 | -4.29% |
| 3 Months | 97.28 | 105.75 | 95.20 | 100.31 | 192,479 | 3.02 | 3.10% |
| 6 Months | 83.74 | 105.75 | 83.74 | 96.93 | 186,324 | 16.56 | 19.78% |
| 1 Year | 107.25 | 107.40 | 82.18 | 95.49 | 192,152 | -6.95 | -6.48% |
| 3 Years | 90.38 | 107.90 | 78.22 | 92.24 | 216,690 | 9.92 | 10.98% |
| 5 Years | 91.30 | 111.75 | 44.65 | 88.48 | 246,470 | 9.00 | 9.86% |
FGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 100.30 | -0.30 | -0.30% | 100.85 | 101.00 | 99.96 | 327,357 |
| Apr 29 2024 | 100.60 | -0.05 | -0.05% | 101.00 | 101.80 | 100.45 | 160,938 |
| Apr 26 2024 | 100.65 | 1.17 | 1.18% | 100.40 | 101.20 | 100.15 | 183,456 |
| Apr 25 2024 | 99.48 | -0.77 | -0.77% | 100.25 | 101.30 | 98.86 | 190,984 |
| Apr 24 2024 | 100.25 | -0.20 | -0.20% | 100.50 | 101.40 | 100.15 | 148,059 |
| Apr 23 2024 | 100.45 | 0.61 | 0.61% | 100.25 | 100.75 | 99.66 | 131,839 |
| Apr 22 2024 | 99.84 | 1.02 | 1.03% | 99.30 | 100.25 | 98.98 | 194,218 |
| Apr 19 2024 | 98.82 | -0.48 | -0.48% | 98.70 | 99.18 | 98.26 | 134,953 |
| Apr 18 2024 | 99.30 | 0.96 | 0.98% | 98.60 | 99.50 | 98.44 | 131,441 |
| Apr 17 2024 | 98.34 | 0.54 | 0.55% | 97.92 | 99.38 | 97.76 | 154,801 |
| Apr 16 2024 | 97.80 | -0.84 | -0.85% | 97.80 | 98.22 | 97.38 | 215,343 |
| Apr 15 2024 | 98.64 | 0.14 | 0.14% | 100.60 | 101.00 | 98.46 | 250,372 |
| Apr 12 2024 | 98.50 | 0.70 | 0.72% | 98.54 | 99.01 | 97.98 | 269,535 |
| Apr 11 2024 | 97.80 | -1.38 | -1.39% | 98.94 | 98.98 | 97.58 | 256,589 |
| Apr 10 2024 | 99.18 | -1.07 | -1.07% | 100.60 | 100.75 | 98.56 | 301,935 |
| Apr 09 2024 | 100.25 | -0.50 | -0.50% | 100.50 | 100.50 | 99.50 | 203,885 |
| Apr 08 2024 | 100.75 | 0.93 | 0.93% | 99.82 | 101.15 | 99.58 | 155,220 |
| Apr 05 2024 | 99.82 | -2.68 | -2.61% | 101.00 | 101.25 | 98.92 | 278,562 |
| Apr 04 2024 | 102.50 | -0.95 | -0.92% | 103.80 | 104.10 | 102.45 | 156,601 |
| Apr 03 2024 | 103.45 | 0.15 | 0.15% | 103.30 | 104.05 | 103.10 | 136,220 |
| Apr 02 2024 | 103.30 | -1.85 | -1.76% | 104.80 | 105.75 | 103.30 | 179,394 |
