Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf | EUHD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.19% | 26.595 | 11:32:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.645 | 26.465 | 26.645 | 26.595 | 26.645 |
EUHD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 26.595 | -0.05 | -0.19% | 26.645 | 26.645 | 26.465 | 118 |
| Jun 03 2024 | 26.645 | 0.25 | 0.97% | 26.755 | 26.755 | 26.645 | 33 |
| May 31 2024 | 26.39 | 0.18 | 0.67% | 26.38 | 26.39 | 26.38 | 171 |
| May 30 2024 | 26.215 | -0.09 | -0.32% | 26.115 | 26.215 | 26.115 | 5 |
| May 29 2024 | 26.30 | -0.20 | -0.75% | 26.38 | 26.38 | 26.30 | 6 |
| May 28 2024 | 26.50 | 0.05 | 0.21% | 26.57 | 26.57 | 26.50 | 10 |
| May 27 2024 | 26.445 | 0.17 | 0.65% | 26.37 | 26.445 | 26.37 | 18 |
| May 24 2024 | 26.275 | -0.14 | -0.51% | 26.16 | 26.285 | 26.16 | 120 |
| May 23 2024 | 26.41 | -0.05 | -0.19% | 26.41 | 26.41 | 26.40 | 11 |
| May 22 2024 | 26.46 | -0.02 | -0.08% | 26.46 | 26.49 | 26.46 | 162 |
| May 21 2024 | 26.48 | -0.30 | -1.10% | 26.585 | 26.585 | 26.48 | 70 |
| May 20 2024 | 26.775 | 0.13 | 0.47% | 26.70 | 26.775 | 26.70 | 131 |
| May 17 2024 | 26.65 | 0.02 | 0.09% | 26.58 | 26.65 | 26.58 | 175 |
| May 16 2024 | 26.625 | -0.01 | -0.02% | 26.55 | 26.625 | 26.55 | 44 |
| May 15 2024 | 26.63 | 0.27 | 1.04% | 26.555 | 26.63 | 26.555 | 33 |
| May 14 2024 | 26.355 | 0.09 | 0.36% | 26.355 | 26.355 | 26.355 | 2 |
| May 13 2024 | 26.26 | -0.03 | -0.11% | 26.24 | 26.26 | 26.24 | 1 |
| May 10 2024 | 26.29 | 0.30 | 1.15% | 26.13 | 26.29 | 26.13 | 41 |
| May 09 2024 | 25.99 | 0.03 | 0.12% | 25.955 | 26.015 | 25.955 | 570 |
| May 08 2024 | 25.96 | 0.04 | 0.15% | 25.96 | 25.96 | 25.96 | 0 |
| May 07 2024 | 25.92 | 0.16 | 0.62% | 25.85 | 25.92 | 25.85 | 9 |
| May 06 2024 | 25.76 | 0.09 | 0.35% | 25.67 | 25.76 | 25.65 | 130 |
