FRANKREICH Bond 21 72 (ETAPH)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 31.4 | 0.38 | 1.23 | 31.4 | 31.4 | 31.4 | 20000 |
| 1744821000 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1744734600 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1744648200 | 31.02 | 0.52 | 1.70 | 31.02 | 31.02 | 31.02 | 1000000 |
| 1744389000 | 30.5 | 1.1 | 3.74 | 31.08 | 31.36 | 30.5 | 191000 |
| 1744302600 | 29.4 | -0.05 | -0.17 | 29.4 | 29.4 | 29.4 | 18000 |
| 1744216200 | 29.45 | 0.23 | 0.79 | 28.85 | 29.45 | 28.85 | 100000 |
| 1744129800 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1744043400 | 29.22 | -0.03 | -0.10 | 29.22 | 29.22 | 29.22 | 2490000 |
| 1743787800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1743701400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1743615000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1743528600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1743442200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1743183000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1743096600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1743010200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1742923800 | 29.25 | -0.65 | -2.17 | 29.3 | 29.3 | 29.25 | 10035 |
| 1742837400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1742578200 | 29.9 | 0.9 | 3.10 | 29.9 | 29.9 | 29.9 | 10000 |
| 1742491800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1742405400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1742319000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1742232600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741973400 | 29 | -0.4 | -1.36 | 29 | 29 | 29 | 8000 |
| 1741887000 | 29.4 | -0.6 | -2.00 | 29.55 | 29.55 | 29.4 | 40000 |
| 1741800600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741714200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741627800 | 30 | 0.05 | 0.17 | 30 | 30 | 30 | 210500 |
| 1741368600 | 29.95 | 0.1 | 0.34 | 29.95 | 29.95 | 29.95 | 3000 |
| 1741282200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1741195800 | 29.85 | -2.05 | -6.43 | 29.9 | 29.9 | 29.85 | 380000 |
| 1741109400 | 31.9 | -0.62 | -1.91 | 31.9 | 31.9 | 31.9 | 3000 |
| 1741023000 | 32.52 | 0.12 | 0.37 | 32.52 | 32.52 | 32.52 | 15000 |
| 1740763800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740677400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740591000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740504600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740418200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740159000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740072600 | 32.4 | -0.35 | -1.07 | 32.5 | 32.5 | 32.4 | 63000 |
| 1739986200 | 32.75 | -0.25 | -0.76 | 32.75 | 32.75 | 32.75 | 30000 |
| 1739899800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739813400 | 33 | -1.1 | -3.23 | 33.8 | 33.8 | 33 | 80000 |
| 1739554200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1739467800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1739381400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1739295000 | 34.1 | -0.9 | -2.57 | 34.1 | 34.1 | 34.1 | 150000 |
| 1739208600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738949400 | 35 | -0.1 | -0.28 | 35 | 35 | 35 | 20000 |
| 1738863000 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1738776600 | 35.1 | 0.09 | 0.26 | 35.1 | 35.1 | 35.1 | 960000 |
| 1738690200 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1738603800 | 35.01 | 1.61 | 4.82 | 35.01 | 35.01 | 35.01 | 1000 |
| 1738344600 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1738258200 | 33.4 | -0.87 | -2.54 | 33.4 | 33.4 | 33.4 | 5000 |
| 1738171800 | 34.27 | 0.79 | 2.36 | 34.28 | 34.28 | 34.27 | 2000 |
| 1738085400 | 33.479999 | 0 | 0.00 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1737999000 | 33.479999 | 0 | 0.00 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1737739800 | 33.479999 | -0.76 | -2.22 | 33.479999 | 33.479999 | 33.479999 | 2000 |
| 1737653400 | 34.24 | 0.37 | 1.09 | 34.24 | 34.24 | 34.24 | 5000 |
| 1737567000 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1737480600 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1737394200 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
