ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation

BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation (ESEH)

19.9017
0.0477
( 0.24% )
Updated: 07:14:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.9017
Bid
19.8895
Ask
19.9009
Volume
15,712
19.8598 Day's Range 19.9017
0.00 52 Week Range 0.00
Previous Close
19.854
Open
19.8793
Last Trade
1
@
19.9017
Last Trade Time
07:12:53
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESEH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLRZPolyrizon Ltd
$ 3.75
(257.14%)
10.92M
VSTEVast Renewable Ltd
$ 3.13
(140.77%)
32.89M
LITMSnow Lake Resources Ltd
$ 0.2898
(58.36%)
8.3M
PRZOParaZero Technologies Ltd
$ 2.25
(47.06%)
10.73M
NUKKNukkleus Inc
$ 17.20
(44.78%)
2.28M
DHAIDIH Holdings US Inc
$ 0.90
(-34.78%)
15
FTELFitell Corporation
$ 27.84
(-27.48%)
522
NIVFNewGenIvf Group Ltd
$ 0.31
(-26.84%)
233.61k
PTPIPetros Pharmaceuticals Inc
$ 0.3888
(-22.24%)
1.18M
OPTXSyntec Optics Holdings Inc
$ 2.75
(-22.10%)
444.58k
VSTEVast Renewable Ltd
$ 3.14
(141.54%)
32.9M
CEROCERo Therapeutics Holdings Inc
$ 0.0842
(37.81%)
28.05M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3942
(18.06%)
24.28M
PLRZPolyrizon Ltd
$ 3.79
(260.95%)
10.96M
PRZOParaZero Technologies Ltd
$ 2.25
(47.06%)
10.73M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 4 minutes ago
Oh he’s outta control on X along with a few others that constantly pump and been wrong every single step of the way!! There is no name change or fins coming in 2024, there are no other catalyst in sight, bottom line, yet others here will continue to mislead……” Long term hold now for everyone! ǹ
IGPK
misterfishman misterfishman 4 minutes ago
Lfg then it's due.
RDAR
rocioyogi rocioyogi 4 minutes ago
Excellent Info, thank you very much 😎
ELTP
KILLAZILLA KILLAZILLA 5 minutes ago
COMING FROM SOME DEMOTARD THAT HAS TDS AND IS A SORRY LOSER...

you're THE IDIOT AROUND HERE THAT RECOGNIZE AND ACKNOWLEDGES THIS BEING THE SCAM IT IS AND STILL HOLD THE GARBAGE BAGS!!!
XERI
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
I understand… let’s get back there
BCDS
misterfishman misterfishman 5 minutes ago
2024 is almost over look foward to 2025 that's when the action begins this is a huge RM so got to get this right maybe that's why it's taking so long but as I always say now it's just a roller coaster ride think long-term. Yea yea yea I know your not long term well.....you are now hahahahaha lol.
IGPK
tw0122 tw0122 5 minutes ago
$2.01
VRAR
tw0122 tw0122 6 minutes ago
.46 + 150%
LITM
Roadtojourney Roadtojourney 7 minutes ago
What do you think of PRZO??
PRZO
Moonboy1 Moonboy1 7 minutes ago
I'm just holding for a while. If this goes to 24 and fills the gap that people keep talking about I'll be loading more. A lot more. I don't see how you fill a 24 gap in a stock with this kind of news. Game changer. Run away gap?
TNXP
LoveThemStocks LoveThemStocks 7 minutes ago
This is why I'm waiting it out and seeing how things go. I'm not necessarily selling right now anyway.
TNXP
ksquared ksquared 8 minutes ago
The little worm deserves it. Years ago I read his autobiography.
Initially, he did not want to work for Clinton. Why?
He thought Clinton was too conservative. Stephanopoulos is in Mr. Trump's X-Hairs... Morning, Larry.
Hoghead7 Hoghead7 8 minutes ago
Zacks says! Analysts expect 146% upside, and that was from the 13Th, which means from $12. Just use $10 for easy math and conservative views. Stock always seemed to move the direction analysts suggested in the past right?
https://finance.yahoo.com/news/wall-street-analysts-see-146-14550658
FCEL
tw0122 tw0122 8 minutes ago
Up up and away .40 + 120%
LITM
jimmybob jimmybob 8 minutes ago
$SQ PT raised to $120 from $95 at KeyBanc - keeps Overweight rating
SQ
happyglass happyglass 9 minutes ago
Tons of reasons they are at these numbers. The US is fumbling cannabis while the world moves ahead on it. Institutions (US) are unable to invest in any plant touching company and because of the inconsistent messaging. Both Trump & Biden made noises about legalizing while campaigning and did nothin
OILFF
dreamaker56 dreamaker56 9 minutes ago
Wow, he's really fabricating some BS on X. Even superimposing JFHE on a Corona commercial.
IGPK
Foogie88 Foogie88 10 minutes ago
I left both Les and Dave VM’s. Les knows who I am. Both have been too gutless to return a call. Everybody should call and demand an update.
NWBO
Penny Grabber Penny Grabber 10 minutes ago
Name and Principal Position Year ($) ($) ($) ($) ($)(1) ($)
Bruce Rodgers
2023 $ 825,000 $ - $ 488,345 $ 356,503 $ 24,860 $ 1,694,708
Chairman, CEO and President
2022 $ 750,000 $ - $ - $ - $ 10,571 $ 760,571
Richard Russell
2023 $ 550,000 $ - $ 488,345 $
LMFA
iamthe walrus iamthe walrus 10 minutes ago
New KIB Plug filing today
Correction Report (Report)

December 18, 2024

1. Disclosure documents subject to correction: Report on the status of large-scale holding of stocks, etc.

2. First submission date of disclosure documents subject to correctio
CRTG
SuperLogisticsMan SuperLogisticsMan 10 minutes ago
You are back! Triple zeros...how many years have you been saying that now?
CYBL
SuperLogisticsMan SuperLogisticsMan 12 minutes ago
I am trembling with fear...what a clown! LMAO
CYBL
budfoxfun budfoxfun 12 minutes ago
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
mahatmapaul mahatmapaul 13 minutes ago
Very good DD on that one!
SPZI

Your Recent History

Delayed Upgrade Clock