News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 18.9686 | 0.17 | 0.91 | 19.0249 | 19.0251 | 18.798 | 55547 |
| 1741195800 | 18.7982 | 0.01 | 0.06 | 19.0008 | 19.0793 | 18.7982 | 121029 |
| 1741109400 | 18.787 | -0.6 | -3.11 | 19.1358 | 19.19 | 18.7569 | 68105 |
| 1741023000 | 19.3891 | 0.16 | 0.83 | 19.4964 | 19.568 | 19.3891 | 31890 |
| 1740763800 | 19.2291 | -0.26 | -1.33 | 19.2134 | 19.2916 | 19.15 | 25634 |
| 1740677400 | 19.4891 | -0.13 | -0.67 | 19.5567 | 19.6181 | 19.36 | 31760 |
| 1740591000 | 19.6201 | 0.28 | 1.45 | 19.5472 | 19.6484 | 19.5005 | 127542 |
| 1740504600 | 19.3406 | -0.32 | -1.65 | 19.5427 | 19.5963 | 19.3406 | 82488 |
| 1740418200 | 19.6641 | -0.23 | -1.14 | 19.7408 | 19.7846 | 19.5649 | 111052 |
| 1740159000 | 19.8901 | -0.04 | -0.20 | 19.9946 | 20.0339 | 19.865 | 47190 |
| 1740072600 | 19.9293 | -0.11 | -0.53 | 20.0344 | 20.0709 | 19.919 | 37080 |
| 1739986200 | 20.0362 | 0.04 | 0.18 | 20.0541 | 20.0638 | 19.987 | 63330 |
| 1739899800 | 20.001 | -0.03 | -0.14 | 20.0569 | 20.0763 | 19.98 | 47541 |
| 1739813400 | 20.03 | 0.03 | 0.16 | 20.0258 | 20.0469 | 20.0096 | 1237974 |
| 1739554200 | 19.9978 | 0.09 | 0.47 | 20.0253 | 20.0399 | 19.96 | 37050 |
| 1739467800 | 19.9044 | 0.19 | 0.94 | 19.8156 | 19.9313 | 19.748 | 32135 |
| 1739381400 | 19.719 | -0.12 | -0.61 | 19.8588 | 19.863 | 19.64 | 54507 |
| 1739295000 | 19.8395 | 0.01 | 0.04 | 19.7652 | 19.8623 | 19.75 | 27609 |
| 1739208600 | 19.8307 | 0.05 | 0.27 | 19.7741 | 19.8664 | 19.77 | 140677 |
| 1738949400 | 19.7771 | -0.1 | -0.50 | 19.8882 | 19.9565 | 19.74 | 69207 |
| 1738863000 | 19.8768 | 0.13 | 0.67 | 19.8584 | 19.8967 | 19.8352 | 58465 |
| 1738776600 | 19.7449 | -0.01 | -0.07 | 19.6613 | 19.7449 | 19.6225 | 61729 |
| 1738690200 | 19.7579 | 0.11 | 0.55 | 19.5892 | 19.7626 | 19.5241 | 66382 |
| 1738603800 | 19.6505 | -0.34 | -1.72 | 19.425 | 19.6771 | 19.381 | 128963 |
| 1738344600 | 19.9941 | 0.2 | 1.01 | 19.9419 | 20.0181 | 19.9224 | 61751 |
| 1738258200 | 19.7945 | -0 | -0.02 | 19.8568 | 19.8978 | 19.7459 | 49283 |
| 1738171800 | 19.7989 | 0.04 | 0.19 | 19.8785 | 19.8838 | 19.78 | 81927 |
| 1738085400 | 19.7604 | 0.17 | 0.86 | 19.7102 | 19.81 | 19.632 | 86010 |
| 1737999000 | 19.5926 | -0.44 | -2.19 | 19.6575 | 19.6865 | 19.3913 | 144053 |
| 1737739800 | 20.0314 | 0.06 | 0.32 | 20.009 | 20.0468 | 19.9823 | 82933 |
| 1737653400 | 19.9675 | 0.01 | 0.06 | 19.8938 | 19.9675 | 19.8705 | 37685 |
| 1737567000 | 19.9549 | 0.21 | 1.06 | 19.8607 | 19.9549 | 19.8587 | 63742 |
| 1737480600 | 19.7463 | 0.02 | 0.10 | 19.6644 | 19.7501 | 19.6644 | 311453 |
| 1737394200 | 19.727 | 0.07 | 0.37 | 19.6479 | 19.7743 | 19.6 | 77816 |
| 1737135000 | 19.6537 | 0.16 | 0.81 | 19.4876 | 19.6802 | 19.4685 | 112931 |
| 1737048600 | 19.4957 | 0.1 | 0.53 | 19.57 | 19.57 | 19.4395 | 113177 |
| 1736962200 | 19.3925 | 0.29 | 1.53 | 19.1396 | 19.4858 | 19.1317 | 56303 |
| 1736875800 | 19.101 | 0.16 | 0.83 | 19.1837 | 19.2404 | 19.08 | 49251 |
| 1736789400 | 18.9429 | -0.11 | -0.60 | 19.009 | 19.0342 | 18.9 | 348919 |
| 1736530200 | 19.0572 | -0.29 | -1.52 | 19.3455 | 19.3852 | 19.04 | 47743 |
| 1736443800 | 19.3513 | -0.01 | -0.05 | 19.2916 | 19.5499 | 19.2651 | 70822 |
| 1736357400 | 19.3615 | -0.11 | -0.56 | 19.3946 | 19.4786 | 19.2757 | 74915 |
| 1736271000 | 19.4714 | -0.24 | -1.23 | 19.5671 | 19.639 | 19.4164 | 26687 |
| 1736184600 | 19.713 | 0.3 | 1.53 | 19.5 | 19.7234 | 19.495 | 40283 |
| 1735925400 | 19.4164 | 0.07 | 0.37 | 19.296 | 19.4164 | 19.2616 | 23797 |
| 1735839000 | 19.3443 | -0.07 | -0.35 | 19.4052 | 19.4855 | 19.27 | 61235 |
| 1735666200 | 19.412 | 0.04 | 0.20 | 19.3588 | 19.4495 | 19.3303 | 7696 |
| 1735579800 | 19.3739 | -0.2 | -1.01 | 19.5308 | 19.5593 | 19.2309 | 26890 |
| 1735320600 | 19.5713 | -0.05 | -0.24 | 19.7316 | 19.7895 | 19.5001 | 56618 |
| 1735061400 | 19.6187 | 0.16 | 0.82 | 19.6025 | 19.628 | 19.5784 | 6027 |
| 1734975000 | 19.4584 | -0.06 | -0.30 | 19.5396 | 19.5549 | 19.3552 | 31693 |
| 1734715800 | 19.516 | 0.14 | 0.72 | 19.2 | 19.516 | 19.0236 | 64106 |
| 1734629400 | 19.3763 | -0.51 | -2.54 | 19.3105 | 19.4566 | 19.2947 | 48218 |
| 1734543000 | 19.8815 | 0.03 | 0.14 | 19.8793 | 19.9097 | 19.8209 | 66471 |
| 1734456600 | 19.854 | -0.06 | -0.28 | 19.8666 | 19.8806 | 19.8037 | 18099 |
| 1734370200 | 19.9103 | 0.06 | 0.28 | 19.8551 | 19.9293 | 19.85 | 186232 |
| 1734111000 | 19.8552 | -0.08 | -0.39 | 19.8893 | 19.9365 | 19.806 | 42230 |
| 1734024600 | 19.9332 | -0.03 | -0.16 | 19.9327 | 19.9394 | 19.88 | 44333 |
| 1733938200 | 19.9652 | 0.11 | 0.54 | 19.8123 | 19.9652 | 19.8053 | 27129 |
| 1733851800 | 19.8585 | -0.05 | -0.24 | 19.848 | 19.8948 | 19.84 | 31238 |
| 1733765400 | 19.9056 | -0.08 | -0.38 | 19.9833 | 19.9888 | 19.87 | 52633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
