ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Index Ftse Epra Nareit Global Ucits Etf Dr

Amundi Index Ftse Epra Nareit Global Ucits Etf Dr (EPRA)

65.50
0.385
(0.59%)
Closed December 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
65.50
Bid
63.57
Ask
75.00
Volume
973
65.30 Day's Range 65.632
0.00 52 Week Range 0.00
Previous Close
65.115
Open
65.479
Last Trade
5
@
65.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EPRA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
$ 5.19
(239.22%)
48.38M
SPRCSciSparc Ltd
$ 0.5969
(169.85%)
158.48M
ZCARZoomcar Holdings Inc
$ 2.94
(105.59%)
40.44M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2541
(78.94%)
121.84M
SKKSKK Holdings Limited
$ 1.18
(57.75%)
2.22M
NEUPNeuphoria Therapeutics Inc
$ 3.9201
(-40.87%)
268.46k
BAOSBaosheng Media Group Holdings Ltd
$ 4.70
(-33.80%)
682.63k
HOURHour Loop Inc
$ 3.1397
(-28.64%)
3.62M
SVRESaverOne 2014 Ltd
$ 1.08
(-28.48%)
611.93k
DRCTDirect Digital Holdings Inc
$ 2.7021
(-27.17%)
1.79M
SPRCSciSparc Ltd
$ 0.5969
(169.85%)
158.48M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2541
(78.94%)
121.84M
SMXSMX Security Matters Public Company
$ 0.28
(28.44%)
80.96M
MGIHMillennium Group International Holdings Ltd
$ 5.19
(239.22%)
48.38M
RGTIRigetti Computing Inc
$ 12.80
(12.78%)
43.08M

Discussion

View Full Feed
linkvest linkvest 2 minutes ago
Being walked down by some ASKhole again..
IGPK
glenn1919 glenn1919 2 minutes ago
vuzi......................................https://stockcharts.com/h-sc/ui?s=vuzi&p=W&b=5&g=0&id=p86431144783
VUZI
PennyMillions852 PennyMillions852 3 minutes ago
Damn .0047 FTI .0036, who dumped??
IGPK
87 LC2 87 LC2 3 minutes ago
Looks like we a 7M+ hit at 5
ASII
gp22 gp22 3 minutes ago
$ASST @ .40s: In more for the Nano-float Random Ripper. "Internet Content Sector" plays have been going wild..... Green on developing volume.
ASST
gp22 gp22 3 minutes ago
$ASST @ .40s: In more for the Nano-float Random Ripper. "Internet Content Sector" plays have been going wild..... Green on developing volume.
ASST
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
style="font-size: 16px"Seamus Clause 🎅 is STILL coming!!  
style="font-size: 16px"

style="font-size: 16px"$RNVA ==>$FOXO $$$$$$$$    
style="font-size: 16px"

style="font-size: 16px"Merry Holidaze!!  
FOXO RNVA
PennyMillions852 PennyMillions852 3 minutes ago
Geez massive typical DUMP after a move up this morning!!
IGPK
Hopeforthefuture3 Hopeforthefuture3 3 minutes ago
Well, it is news but not really what had hoped for. I was hoping the news would be MHRA decision and not more financing and likely dilution
NWBO
kennyt 335 kennyt 335 3 minutes ago
Very nice sharkey1 ELTP$$$$$$$$$$$$$$
ELTP
diamondguru-one diamondguru-one 3 minutes ago
$7.00 on the way.......
KULR
getmoreshares getmoreshares 3 minutes ago
one trade today-- only the hardcore are looking to add. expect a few more tax trades in the next week- currently bidding above the MM at .0142-- they are no upping their bid like they did on the 24th ----I am bid sitting at .0144- 100k shares
ZHUD
georgie18 georgie18 3 minutes ago
Nice...may get a dip to fill this morning gap...🥳
SCPCF
subslover subslover 3 minutes ago
Laser Photonics Scores Order From Walsh Service Solutions
Laser Cleaning Technology Reduces Eco Footprint of Infrastructure Maintenance Near Waterways

ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (NASDAQ: LASE) (LPC), a leading global developer of industrial las
LASE
georgie18 georgie18 4 minutes ago
Nice...may get a dip to fill this morning gap...🥳
wadegarret wadegarret 4 minutes ago
PSIX($24.50)- anyone buying this 30% dip ?
glenn1919 glenn1919 4 minutes ago
vuzi.....zeo..........................https://stockcharts.com/h-sc/ui?s=zeo&p=D&yr=0&mn=2&dy=12&id=p84071410134
Investor082 Investor082 4 minutes ago
Does not matter. This means there will be no cash injection from BP, and that was the only hope for siginificant and sustained price appreciation. They wont have funds to run any combo trials! And therefore there wont be much upside at the UK approval because no BP wants to support them. BPs don't s
NWBO
chemist72 chemist72 4 minutes ago
In all honesty, a letter to Linh from shareholders would probably not accomplish anything helpful.

However, if we filled out the OIEA complaint form and checked the following box, it might at least get his attention:
Yes, send the form to the firm or company. https://help.sec.
MVNT
EvalynWilliamson EvalynWilliamson 4 minutes ago
Exciting times ahead! AITX will showcase its vision and momentum at the January 15 Investor Presentation.
RDAR
misterfishman misterfishman 4 minutes ago
nobody want to see them lol.
IGPK
EvalynWilliamson EvalynWilliamson 4 minutes ago
AITX is shaping the future of AI-driven security—join their January 15 event to see their progress firsthand.
rocioyogi rocioyogi 4 minutes ago
Yes, should be pretty much right on the money mid 90s
ELTP
EvalynWilliamson EvalynWilliamson 4 minutes ago
Get ready to witness AITX’s cutting-edge AI solutions as they unveil their future plans on January 15.
FNMA

Your Recent History

Delayed Upgrade Clock