News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 65.5 | 0.39 | 0.59 | 65.479 | 65.632 | 65.3 | 973 |
| 1734975000 | 65.114999 | -0.26 | -0.39 | 65.155 | 65.244 | 64.793 | 4327 |
| 1734715800 | 65.370999 | 0.68 | 1.06 | 64.325 | 65.458 | 64.068 | 13530 |
| 1734629400 | 64.688 | -1.75 | -2.63 | 65.032 | 65.25 | 64.688 | 3121 |
| 1734543000 | 66.437 | -0.37 | -0.55 | 66.641999 | 66.837999 | 66.437 | 5196 |
| 1734456600 | 66.805 | -0.02 | -0.03 | 66.543 | 66.816 | 66.305 | 1741 |
| 1734370200 | 66.827 | -0.3 | -0.45 | 66.967 | 67.115 | 66.784 | 2499 |
| 1734111000 | 67.127 | -0.8 | -1.18 | 67.598 | 67.598 | 66.938999 | 1926 |
| 1734024600 | 67.93 | 0.7 | 1.03 | 67.279 | 67.93 | 67.229 | 2560 |
| 1733938200 | 67.235 | -0.6 | -0.89 | 67.611 | 67.811 | 67.235 | 4366 |
| 1733851800 | 67.838 | -0.03 | -0.05 | 67.848 | 68.013 | 67.5 | 3029 |
| 1733765400 | 67.87 | 0.25 | 0.37 | 67.95 | 68.098 | 67.817 | 3251 |
| 1733506200 | 67.622 | -0.44 | -0.65 | 67.931 | 68.134 | 67.622 | 2286 |
| 1733419800 | 68.065 | -0.4 | -0.58 | 68.326 | 68.463 | 67.795 | 3611 |
| 1733333400 | 68.46 | -0.49 | -0.72 | 68.573 | 68.882 | 68.3 | 22630 |
| 1733247000 | 68.954 | -0.07 | -0.10 | 69.053 | 69.15 | 68.744 | 2163 |
| 1733160600 | 69.02 | -1 | -1.43 | 69.68 | 69.86 | 69.02 | 6666 |
| 1732901400 | 70.019 | 0.04 | 0.06 | 69.796 | 70.019 | 69.777 | 1071 |
| 1732815000 | 69.976 | -0.09 | -0.12 | 69.947 | 69.976 | 69.745 | 617 |
| 1732728600 | 70.061 | 0.94 | 1.36 | 69.616 | 70.061 | 69.487 | 1740 |
| 1732642200 | 69.122 | -0.03 | -0.05 | 69.266 | 69.69 | 69.003 | 19007 |
| 1732555800 | 69.154 | 0.18 | 0.26 | 69.307 | 69.539 | 68.888 | 1528 |
| 1732296600 | 68.976 | 0.95 | 1.40 | 68.315 | 69.192 | 68.256 | 2483 |
| 1732210200 | 68.022 | 0.65 | 0.97 | 67.593 | 68.135 | 67.59 | 3032 |
| 1732123800 | 67.369 | -0.29 | -0.43 | 67.787 | 67.787 | 67.324 | 3752 |
| 1732037400 | 67.658 | 0.56 | 0.83 | 67.536 | 67.658 | 66.956 | 5392 |
| 1731951000 | 67.099999 | 0.06 | 0.09 | 67.188 | 67.227 | 66.986 | 1421 |
| 1731691800 | 67.038 | -0.55 | -0.82 | 67.095 | 67.31 | 66.977999 | 2817 |
| 1731605400 | 67.589 | 0.3 | 0.44 | 67.661 | 67.92 | 67.341 | 505 |
| 1731519000 | 67.292 | 0 | 0.00 | 67.292 | 67.292 | 67.292 | 0 |
| 1731432600 | 67.292 | -1.12 | -1.64 | 67.683 | 67.884 | 67.292 | 2833 |
| 1731346200 | 68.414 | 0.91 | 1.34 | 67.876 | 68.414 | 67.876 | 664 |
| 1731087000 | 67.508 | 1.04 | 1.56 | 66.791 | 67.65 | 66.66 | 1946 |
| 1731000600 | 66.47 | 0.47 | 0.71 | 66.102 | 66.474 | 66.102 | 3244 |
| 1730914200 | 66 | 0.05 | 0.08 | 67.722 | 68.609 | 66 | 1063 |
| 1730827800 | 65.947999 | 0.08 | 0.12 | 65.825999 | 65.947999 | 65.635999 | 1606 |
| 1730741400 | 65.867 | -0.27 | -0.41 | 65.504 | 65.91 | 65.37 | 2583 |
| 1730482200 | 66.135 | -0.34 | -0.50 | 65.863 | 66.37 | 65.863 | 4324 |
| 1730395800 | 66.47 | -0.58 | -0.86 | 66.955 | 66.955 | 66.29 | 2230 |
| 1730309400 | 67.047 | -0.08 | -0.12 | 67.078999 | 67.69 | 67 | 1769 |
| 1730223000 | 67.129 | -0.14 | -0.21 | 67.65 | 67.65 | 67.129 | 2680 |
| 1730136600 | 67.272 | -0.26 | -0.38 | 67.49 | 67.733 | 67.272 | 840 |
| 1729873800 | 67.527 | -0.33 | -0.48 | 67.78 | 68.115 | 67.527 | 1808 |
| 1729787400 | 67.855 | 0.03 | 0.05 | 67.923 | 68.069 | 67.82 | 2699 |
| 1729701000 | 67.823 | 0.57 | 0.84 | 67.554 | 67.902 | 67.52 | 1271 |
| 1729614600 | 67.255 | -0.45 | -0.67 | 67.266 | 67.548 | 66.888 | 3467 |
| 1729528200 | 67.708 | -0.5 | -0.73 | 68.64 | 68.641 | 67.61 | 617 |
| 1729269000 | 68.206 | -0.5 | -0.73 | 68.281 | 68.564 | 68.206 | 800 |
| 1729182600 | 68.709 | 0.25 | 0.36 | 68.6 | 68.8 | 68.583 | 2910 |
| 1729096200 | 68.462 | 0.43 | 0.63 | 67.951 | 68.462 | 67.806 | 1851 |
| 1729009800 | 68.035 | 0.7 | 1.04 | 67.426 | 68.035 | 67.28 | 5533 |
| 1728923400 | 67.335 | 0.71 | 1.06 | 67.081999 | 67.335 | 66.86 | 1263 |
| 1728664200 | 66.629999 | 0.35 | 0.52 | 66.379 | 66.851 | 66.233 | 3426 |
| 1728577800 | 66.283 | -0.38 | -0.57 | 66.779 | 66.849999 | 66.283 | 255 |
| 1728491400 | 66.665 | -0.01 | -0.01 | 66.406 | 66.73 | 66.406 | 4456 |
| 1728405000 | 66.674 | -0.02 | -0.03 | 66.565 | 66.754 | 66.402 | 1832 |
| 1728318600 | 66.693 | -0.41 | -0.60 | 67.138 | 67.138 | 66.614999 | 1876 |
| 1728059400 | 67.098 | -0.13 | -0.19 | 67.181 | 67.741 | 67 | 4792 |
| 1727973000 | 67.225 | -0.43 | -0.64 | 67.607 | 67.607 | 67.225 | 2063 |
| 1727886600 | 67.657 | 0.03 | 0.04 | 67.861 | 67.861 | 67.416 | 1430 |
| 1727800200 | 67.631 | 0.38 | 0.56 | 67.712 | 68.244 | 67.505 | 3301 |
| 1727713800 | 67.256 | -0.48 | -0.71 | 67.35 | 67.41 | 66.95 | 858 |
| 1727454600 | 67.737 | 0.04 | 0.05 | 67.489 | 67.769 | 67.43 | 2574 |
| 1727368200 | 67.7 | -0.06 | -0.09 | 67.896 | 67.955 | 67.7 | 661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
