Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurocommercial Property NV | ECMPA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.20% | 21.00 | 04:11:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.05 | 20.90 | 21.10 | 20.75 |
ECMPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 21.35 | 20.65 | 21.00 | 44,971 | 0.20 | 0.96% |
| 1 Month | 21.10 | 21.70 | 20.55 | 21.20 | 46,224 | -0.10 | -0.47% |
| 3 Months | 20.54 | 21.70 | 19.40 | 20.43 | 44,442 | 0.46 | 2.24% |
| 6 Months | 19.26 | 22.94 | 19.26 | 21.10 | 46,683 | 1.74 | 9.03% |
| 1 Year | 21.22 | 23.00 | 19.26 | 21.24 | 40,605 | -0.22 | -1.04% |
| 3 Years | 20.42 | 26.20 | 16.72 | 21.48 | 65,795 | 0.58 | 2.84% |
| 5 Years | 25.60 | 29.60 | 7.58 | 17.95 | 102,163 | -4.60 | -17.97% |
ECMPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 20.75 | -0.30 | -1.43% | 21.05 | 21.05 | 20.65 | 57,702 |
| Apr 24 2024 | 21.05 | -0.30 | -1.41% | 21.35 | 21.35 | 20.95 | 36,975 |
| Apr 23 2024 | 21.35 | 0.25 | 1.18% | 21.10 | 21.35 | 21.10 | 31,827 |
| Apr 22 2024 | 21.10 | 0.35 | 1.69% | 20.90 | 21.30 | 20.70 | 72,109 |
| Apr 19 2024 | 20.75 | -0.10 | -0.48% | 20.80 | 20.80 | 20.65 | 26,240 |
| Apr 18 2024 | 20.85 | 0.20 | 0.97% | 20.75 | 20.85 | 20.55 | 21,559 |
| Apr 17 2024 | 20.65 | -0.45 | -2.13% | 20.95 | 21.20 | 20.65 | 31,296 |
| Apr 16 2024 | 21.10 | -0.20 | -0.94% | 21.05 | 21.15 | 20.95 | 58,069 |
| Apr 15 2024 | 21.30 | 0.10 | 0.47% | 21.30 | 21.45 | 21.30 | 24,414 |
| Apr 12 2024 | 21.20 | 0.05 | 0.24% | 21.30 | 21.30 | 21.10 | 25,974 |
| Apr 11 2024 | 21.15 | 0.10 | 0.48% | 21.20 | 21.25 | 20.80 | 51,489 |
| Apr 10 2024 | 21.05 | -0.15 | -0.71% | 21.25 | 21.50 | 21.05 | 66,292 |
| Apr 09 2024 | 21.20 | -0.30 | -1.40% | 21.50 | 21.55 | 21.20 | 42,425 |
| Apr 08 2024 | 21.50 | -0.10 | -0.46% | 21.60 | 21.65 | 21.40 | 55,069 |
| Apr 05 2024 | 21.60 | -0.10 | -0.46% | 21.50 | 21.65 | 21.40 | 46,524 |
| Apr 04 2024 | 21.70 | 0.55 | 2.60% | 21.20 | 21.70 | 21.10 | 90,621 |
| Apr 03 2024 | 21.15 | -0.20 | -0.94% | 21.35 | 21.45 | 21.00 | 47,738 |
| Apr 02 2024 | 21.35 | 0.21 | 0.99% | 21.10 | 21.50 | 21.10 | 45,701 |
| Mar 28 2024 | 21.14 | 0.24 | 1.15% | 20.86 | 21.16 | 20.66 | 33,389 |
| Mar 27 2024 | 20.90 | 0.16 | 0.77% | 20.68 | 20.90 | 20.56 | 55,328 |
| Mar 26 2024 | 20.74 | 0.06 | 0.29% | 20.70 | 20.82 | 20.62 | 45,438 |
