Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext AI World GR | EAIWG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -62.48 | -0.44% | 14,152.64 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,111.77 | 14,064.57 | 14,175.53 | 14,167.00 | 14,215.12 |
EAIWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAIWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 14,166.03 | -48.66 | -0.34% | 14,111.77 | 14,175.53 | 14,064.57 | 0 |
| May 23 2024 | 14,214.69 | 85.78 | 0.61% | 14,149.55 | 14,257.50 | 14,139.50 | 0 |
| May 22 2024 | 14,128.91 | 34.10 | 0.24% | 14,085.26 | 14,140.22 | 14,083.32 | 0 |
| May 21 2024 | 14,094.81 | -12.12 | -0.09% | 14,105.90 | 14,113.55 | 14,033.77 | 0 |
| May 20 2024 | 14,106.93 | 69.88 | 0.50% | 14,034.03 | 14,119.81 | 14,029.46 | 0 |
| May 17 2024 | 14,037.05 | -12.05 | -0.09% | 14,023.39 | 14,056.63 | 14,011.31 | 0 |
| May 16 2024 | 14,049.10 | 74.11 | 0.53% | 14,048.23 | 14,069.49 | 14,031.44 | 0 |
| May 15 2024 | 13,974.99 | 177.35 | 1.29% | 13,841.47 | 13,975.31 | 13,834.17 | 0 |
| May 14 2024 | 13,797.64 | 0.00 | 0.00% | 13,797.64 | 13,797.64 | 13,797.64 | 0 |
| May 13 2024 | 13,797.64 | 2.25 | 0.02% | 13,808.93 | 13,811.92 | 13,766.95 | 0 |
| May 10 2024 | 13,795.39 | 23.58 | 0.17% | 13,770.45 | 13,853.25 | 13,770.45 | 0 |
| May 09 2024 | 13,771.81 | 7.74 | 0.06% | 13,797.13 | 13,813.19 | 13,741.87 | 0 |
| May 08 2024 | 13,764.07 | -84.35 | -0.61% | 13,764.95 | 13,791.27 | 13,717.42 | 0 |
| May 07 2024 | 13,848.42 | 82.91 | 0.60% | 13,844.45 | 13,861.12 | 13,795.09 | 0 |
| May 06 2024 | 13,765.51 | 90.43 | 0.66% | 13,673.26 | 13,772.35 | 13,663.68 | 0 |
| May 03 2024 | 13,675.08 | 125.73 | 0.93% | 13,599.11 | 13,715.34 | 13,577.60 | 0 |
| May 02 2024 | 13,549.35 | -53.46 | -0.39% | 13,527.53 | 13,579.88 | 13,479.94 | 0 |
| Apr 30 2024 | 13,602.81 | -51.84 | -0.38% | 13,733.72 | 13,739.33 | 13,587.89 | 0 |
| Apr 29 2024 | 13,654.65 | 62.78 | 0.46% | 13,593.51 | 13,718.29 | 13,593.51 | 0 |
| Apr 26 2024 | 13,591.87 | 197.59 | 1.48% | 13,440.71 | 13,640.41 | 13,433.50 | 0 |
