Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AXA NV24 | CSNV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.60 | 32.60 |
CSNV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.90 | 32.90 | 32.60 | 32.87 | 2,556 | -0.30 | -0.91% |
1 Month | 32.72 | 33.02 | 31.68 | 32.42 | 28,875 | -0.12 | -0.37% |
3 Months | 28.50 | 33.02 | 28.50 | 31.87 | 22,070 | 4.10 | 14.39% |
6 Months | 27.00 | 33.02 | 27.00 | 31.58 | 18,791 | 5.60 | 20.74% |
1 Year | 27.70 | 33.02 | 27.00 | 31.58 | 18,069 | 4.90 | 17.69% |
3 Years | 22.50 | 33.02 | 19.002 | 28.76 | 12,686 | 10.10 | 44.89% |
5 Years | 22.20 | 33.02 | 13.00 | 26.80 | 8,981 | 10.40 | 46.85% |
CSNV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Apr 25 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Apr 24 2024 | 32.60 | -0.30 | -0.91% | 32.60 | 32.60 | 32.60 | 500 |
Apr 23 2024 | 32.90 | 1.18 | 3.72% | 32.90 | 32.90 | 32.90 | 4,611 |
Apr 22 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |
Apr 19 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |
Apr 18 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |
Apr 17 2024 | 31.72 | -0.26 | -0.81% | 31.68 | 31.72 | 31.68 | 38,980 |
Apr 16 2024 | 31.98 | 0.00 | 0.00% | 31.98 | 31.98 | 31.98 | 0.00 |
Apr 15 2024 | 31.98 | 0.18 | 0.57% | 31.98 | 31.98 | 31.98 | 42,085 |
Apr 12 2024 | 31.80 | -0.06 | -0.19% | 31.80 | 31.80 | 31.80 | 27,045 |
Apr 11 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 31.86 | 0.00 |
Apr 10 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 31.86 | 0.00 |
Apr 09 2024 | 31.86 | -0.57 | -1.76% | 31.82 | 31.86 | 31.82 | 8,079 |
Apr 08 2024 | 32.43 | 0.33 | 1.03% | 32.43 | 32.43 | 32.43 | 17,402 |
Apr 05 2024 | 32.10 | -0.92 | -2.79% | 32.10 | 32.10 | 32.10 | 40,494 |
Apr 04 2024 | 33.02 | 0.02 | 0.06% | 33.02 | 33.02 | 33.02 | 31,678 |
Apr 03 2024 | 33.00 | 0.28 | 0.86% | 33.00 | 33.00 | 33.00 | 92,572 |
Apr 02 2024 | 32.72 | -0.01 | -0.03% | 32.72 | 32.72 | 32.72 | 14,183 |
Mar 28 2024 | 32.73 | 0.15 | 0.48% | 32.73 | 32.73 | 32.73 | 2,446 |
Mar 27 2024 | 32.575 | -0.14 | -0.41% | 32.575 | 32.575 | 32.575 | 2,684 |