News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 181.88 | -1.24 | -0.68 | 181.98 | 182.9 | 181.88 | 6697 |
| 1739986200 | 183.12 | -0.92 | -0.50 | 183.7 | 183.7 | 182.44 | 1092 |
| 1739899800 | 184.04 | -1.18 | -0.64 | 184.44 | 184.44 | 183.84 | 1366 |
| 1739813400 | 185.22 | 1.58 | 0.86 | 184.54 | 185.24 | 184.54 | 1099 |
| 1739554200 | 183.64 | -1.02 | -0.55 | 184.28 | 184.4 | 183.58 | 927 |
| 1739467800 | 184.66 | 2.42 | 1.33 | 182.96 | 184.66 | 182.78 | 245 |
| 1739381400 | 182.24 | 0 | 0.00 | 182.24 | 182.24 | 182.24 | 0 |
| 1739295000 | 182.24 | -0.92 | -0.50 | 182.16 | 182.26 | 181.46 | 121 |
| 1739208600 | 183.16 | 1.26 | 0.69 | 182.86 | 183.5 | 182.66 | 2181 |
| 1738949400 | 181.9 | -0.18 | -0.10 | 182.18 | 182.42 | 181.56 | 1414 |
| 1738863000 | 182.08 | 1.94 | 1.08 | 181.4 | 182.08 | 181.32 | 956 |
| 1738776600 | 180.14 | -0.4 | -0.22 | 179.58 | 180.2 | 179.18 | 2872 |
| 1738690200 | 180.54 | -0.04 | -0.02 | 179.56 | 180.56 | 178.76 | 1860 |
| 1738603800 | 180.58 | -0.76 | -0.42 | 179 | 180.58 | 179 | 3927 |
| 1738344600 | 181.34 | -0.16 | -0.09 | 181.64 | 182.16 | 181.34 | 656 |
| 1738258200 | 181.5 | 1.98 | 1.10 | 180.34 | 181.5 | 180.3 | 5425 |
| 1738171800 | 179.52 | 1.18 | 0.66 | 179.78 | 180.08 | 179.5 | 768 |
| 1738085400 | 178.34 | 0.52 | 0.29 | 178.52 | 179.24 | 178.26 | 538 |
| 1737999000 | 177.82 | -0.9 | -0.50 | 177.86 | 178.18 | 177.34 | 1534 |
| 1737739800 | 178.72 | -0.16 | -0.09 | 179.42 | 180.44 | 178.48 | 929 |
| 1737653400 | 178.88 | -0.32 | -0.18 | 178.56 | 178.88 | 178.24 | 343 |
| 1737567000 | 179.2 | -0.86 | -0.48 | 179.16 | 179.82 | 179.16 | 639 |
| 1737480600 | 180.06 | 0 | 0.00 | 180.06 | 180.06 | 180.06 | 0 |
| 1737394200 | 180.06 | 0.68 | 0.38 | 179.32 | 180.06 | 178.54 | 7894 |
| 1737135000 | 179.38 | 1.34 | 0.75 | 178.6 | 179.38 | 178.16 | 6412 |
| 1737048600 | 178.04 | -0.22 | -0.12 | 178.86 | 178.86 | 178.04 | 337 |
| 1736962200 | 178.26 | 2.62 | 1.49 | 176.02 | 178.26 | 176.02 | 2054 |
| 1736875800 | 175.64 | -0.16 | -0.09 | 176.66 | 176.68 | 175.54 | 919 |
| 1736789400 | 175.8 | -0.1 | -0.06 | 175.5 | 176.14 | 175 | 1839 |
| 1736530200 | 175.9 | -2.88 | -1.61 | 177.32 | 177.32 | 175.84 | 1028 |
| 1736443800 | 178.78 | 0.76 | 0.43 | 177.78 | 178.98 | 177.78 | 476 |
| 1736357400 | 178.02 | 0.22 | 0.12 | 178.82 | 179.24 | 177.78 | 1791 |
| 1736271000 | 177.8 | -0.4 | -0.22 | 177.48 | 178.7 | 177.34 | 1139 |
| 1736184600 | 178.2 | 0.34 | 0.19 | 177.94 | 179.5 | 177.7 | 8707 |
| 1735925400 | 177.86 | 0.44 | 0.25 | 177.94 | 179.4 | 177.5 | 2465 |
| 1735839000 | 177.42 | 2.32 | 1.32 | 176.28 | 177.52 | 175.88 | 785 |
| 1735666200 | 175.1 | -0.24 | -0.14 | 175.74 | 175.74 | 174.96 | 164 |
| 1735579800 | 175.34 | -0.48 | -0.27 | 176.24 | 176.24 | 175.34 | 69 |
| 1735320600 | 175.82 | -0.92 | -0.52 | 176.62 | 177.32 | 175.76 | 1276 |
| 1735061400 | 176.74 | 1.76 | 1.01 | 176.6 | 177.28 | 176.6 | 6 |
| 1734975000 | 174.98 | 0.44 | 0.25 | 175.36 | 176.06 | 174.62 | 1718 |
| 1734715800 | 174.54 | -0.52 | -0.30 | 173.74 | 174.54 | 172.24 | 1360 |
| 1734629400 | 175.06 | -2.7 | -1.52 | 175.44 | 176.2 | 174.62 | 1318 |
| 1734543000 | 177.76 | -0.82 | -0.46 | 178.46 | 178.46 | 177.76 | 731 |
| 1734456600 | 178.58 | 0.26 | 0.15 | 178.64 | 178.68 | 178.02 | 234 |
| 1734370200 | 178.32 | -0.2 | -0.11 | 178.58 | 178.64 | 178.26 | 4307 |
| 1734111000 | 178.52 | -1.5 | -0.83 | 180.1 | 180.14 | 178.28 | 2920 |
| 1734024600 | 180.02 | -1.24 | -0.68 | 181.06 | 181.06 | 179.72 | 6660 |
| 1733938200 | 181.26 | -0.24 | -0.13 | 180.22 | 181.26 | 179.76 | 1388 |
| 1733851800 | 181.5 | -2.38 | -1.29 | 181.26 | 181.98 | 181.2 | 485 |
| 1733765400 | 183.88 | 3.5 | 1.94 | 182.16 | 184.42 | 182.16 | 5158 |
| 1733506200 | 180.38 | -1.5 | -0.82 | 181.28 | 181.44 | 180.38 | 1197 |
| 1733419800 | 181.88 | -0.98 | -0.54 | 182.82 | 183 | 181.88 | 1674 |
| 1733333400 | 182.86 | -0.88 | -0.48 | 183.24 | 183.5 | 182.64 | 272 |
| 1733247000 | 183.74 | -0.02 | -0.01 | 184.5 | 185.14 | 183.74 | 523 |
| 1733160600 | 183.76 | 0.2 | 0.11 | 183.32 | 184.34 | 183.24 | 647 |
| 1732901400 | 183.56 | 1.32 | 0.72 | 182.44 | 183.56 | 182.4 | 276 |
| 1732815000 | 182.24 | 0.2 | 0.11 | 182.5 | 182.72 | 182.08 | 568 |
| 1732728600 | 182.04 | 0.52 | 0.29 | 182.66 | 182.96 | 182 | 428 |
| 1732642200 | 181.52 | -1.48 | -0.81 | 181.34 | 182.16 | 180.74 | 1335 |
| 1732555800 | 183 | -1.2 | -0.65 | 184.04 | 184.04 | 183 | 3119 |
| 1732296600 | 184.2 | 0.94 | 0.51 | 183.34 | 184.48 | 183.34 | 2164 |
| 1732210200 | 183.26 | 2.32 | 1.28 | 181.5 | 183.3 | 181.14 | 736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
