News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 2953.13 | -18.69 | -0.63 | 2952.5 | 2954.67 | 2930.56 | 0 |
| 1721838600 | 2971.82 | -6.82 | -0.23 | 2970.15 | 2975.12 | 2953.29 | 0 |
| 1721752200 | 2978.64 | 5.08 | 0.17 | 2975.38 | 2985.7399 | 2969.85 | 0 |
| 1721665800 | 2973.56 | 6.32 | 0.21 | 2958.11 | 2974.31 | 2952.88 | 0 |
| 1721406600 | 2967.2399 | 0 | 0.00 | 2967.2399 | 2967.2399 | 2967.2399 | 0 |
| 1721320200 | 2967.2399 | -3.41 | -0.11 | 2974.94 | 2983.3 | 2967.2399 | 0 |
| 1721233800 | 2970.65 | -17.5 | -0.59 | 2990.03 | 2990.03 | 2967.09 | 0 |
| 1721147400 | 2988.15 | 16.06 | 0.54 | 2967.01 | 2988.21 | 2964.43 | 0 |
| 1721061000 | 2972.09 | 4.75 | 0.16 | 2961.69 | 2974.8 | 2951.76 | 0 |
| 1720801800 | 2967.34 | 18.76 | 0.64 | 2958.07 | 2973.68 | 2947.81 | 0 |
| 1720715400 | 2948.58 | 7.73 | 0.26 | 2944.16 | 2958.5 | 2931.25 | 0 |
| 1720629000 | 2940.85 | 32.46 | 1.12 | 2903.48 | 2942.2199 | 2902.3 | 0 |
| 1720542600 | 2908.39 | 15.61 | 0.54 | 2909.27 | 2910.84 | 2895.94 | 0 |
| 1720456200 | 2892.78 | -19.68 | -0.68 | 2899.32 | 2902.43 | 2889 | 0 |
| 1720197000 | 2912.46 | -26.24 | -0.89 | 2933.87 | 2934.87 | 2908.23 | 0 |
| 1720110600 | 2938.7 | 6.01 | 0.20 | 2935.46 | 2945.18 | 2933.03 | 0 |
| 1720024200 | 2932.69 | 49.01 | 1.70 | 2901.28 | 2938.06 | 2896.65 | 0 |
| 1719937800 | 2883.68 | 1.32 | 0.05 | 2882.06 | 2901.71 | 2879.12 | 0 |
| 1719851400 | 2882.36 | -21.23 | -0.73 | 2885.98 | 2888.73 | 2880.11 | 0 |
| 1719592200 | 2903.59 | 6.61 | 0.23 | 2903.69 | 2922.07 | 2901 | 0 |
| 1719505800 | 2896.98 | 12.19 | 0.42 | 2890.08 | 2897.83 | 2881.82 | 0 |
| 1719419400 | 2884.79 | -6.21 | -0.21 | 2896.87 | 2898.46 | 2877.55 | 0 |
| 1719333000 | 2891 | 5.89 | 0.20 | 2896.52 | 2906.34 | 2884.07 | 0 |
| 1719246600 | 2885.11 | 31.07 | 1.09 | 2854.32 | 2889.68 | 2845.48 | 0 |
| 1718987400 | 2854.04 | -0.37 | -0.01 | 2857.04 | 2864.67 | 2850.23 | 0 |
| 1718901000 | 2854.41 | 21.28 | 0.75 | 2833.87 | 2860.42 | 2833.87 | 0 |
| 1718814600 | 2833.13 | -24.43 | -0.85 | 2846 | 2850.81 | 2832.66 | 0 |
| 1718728200 | 2857.56 | 28.68 | 1.01 | 2837.83 | 2859.17 | 2836.68 | 0 |
| 1718641800 | 2828.88 | -11.85 | -0.42 | 2850.94 | 2852.29 | 2823.87 | 0 |
| 1718382600 | 2840.73 | -5.15 | -0.18 | 2853.65 | 2863.55 | 2827.95 | 0 |
| 1718296200 | 2845.88 | -34.12 | -1.18 | 2867 | 2873.19 | 2840.58 | 0 |
| 1718209800 | 2880 | 7.11 | 0.25 | 2877.28 | 2898.25 | 2865.26 | 0 |
| 1718123400 | 2872.89 | -18.33 | -0.63 | 2893.2 | 2902.8 | 2869.19 | 0 |
| 1718037000 | 2891.2199 | 0 | 0.00 | 2891.2199 | 2891.2199 | 2891.2199 | 0 |
| 1717777800 | 2891.2199 | -5.61 | -0.19 | 2903.17 | 2911.78 | 2882.85 | 0 |
| 1717691400 | 2896.83 | 7.92 | 0.27 | 2893.63 | 2904.52 | 2886.56 | 0 |
| 1717605000 | 2888.91 | 33.47 | 1.17 | 2876.95 | 2896.2199 | 2874.44 | 0 |
| 1717518600 | 2855.44 | -36.78 | -1.27 | 2894.62 | 2898.2199 | 2854.03 | 0 |
| 1717432200 | 2892.2199 | -3.27 | -0.11 | 2928.2399 | 2936.57 | 2891.42 | 0 |
| 1717173000 | 2895.4899 | -8.17 | -0.28 | 2902.65 | 2913.36 | 2893.26 | 0 |
| 1717086600 | 2903.66 | 25.52 | 0.89 | 2870.82 | 2903.91 | 2867.2399 | 0 |
| 1717000200 | 2878.14 | -47.54 | -1.62 | 2922.12 | 2927.55 | 2877.12 | 0 |
| 1716913800 | 2925.68 | -17.32 | -0.59 | 2939.23 | 2941.41 | 2919.4699 | 0 |
| 1716827400 | 2943 | 7.15 | 0.24 | 2934.4899 | 2946.42 | 2931.92 | 0 |
| 1716568200 | 2935.85 | 5.41 | 0.18 | 2912.7399 | 2938.4 | 2907.07 | 0 |
| 1716481800 | 2930.44 | -15.59 | -0.53 | 2937.31 | 2945.64 | 2923.71 | 0 |
| 1716395400 | 2946.03 | -5.01 | -0.17 | 2951.62 | 2958.31 | 2935.77 | 0 |
| 1716309000 | 2951.04 | -4.01 | -0.14 | 2952.66 | 2965.03 | 2943.18 | 0 |
| 1716222600 | 2955.05 | 7.45 | 0.25 | 2951.86 | 2958.45 | 2951.86 | 0 |
| 1715963400 | 2947.6 | 15.32 | 0.52 | 2933.54 | 2947.73 | 2933.15 | 0 |
| 1715877000 | 2932.28 | 0.72 | 0.02 | 2927.06 | 2936.57 | 2926.19 | 0 |
| 1715790600 | 2931.56 | -7.46 | -0.25 | 2933.39 | 2939.67 | 2920.81 | 0 |
| 1715704200 | 2939.02 | 0 | 0.00 | 2939.02 | 2939.02 | 2939.02 | 0 |
| 1715617800 | 2939.02 | -16.07 | -0.54 | 2947.63 | 2950.9 | 2937.79 | 0 |
| 1715358600 | 2955.09 | 2.77 | 0.09 | 2948.25 | 2968.63 | 2945.65 | 0 |
| 1715272200 | 2952.32 | 36.19 | 1.24 | 2931.89 | 2955.17 | 2929.21 | 0 |
| 1715185800 | 2916.13 | 2.72 | 0.09 | 2905.4899 | 2925.25 | 2896.25 | 0 |
| 1715099400 | 2913.41 | 11.77 | 0.41 | 2910.2 | 2915.12 | 2905.66 | 0 |
| 1715013000 | 2901.64 | 32.04 | 1.12 | 2875.23 | 2901.81 | 2871.03 | 0 |
| 1714753800 | 2869.6 | 1.21 | 0.04 | 2872.16 | 2882.46 | 2860.44 | 0 |
| 1714667400 | 2868.39 | -1.95 | -0.07 | 2853.2199 | 2874.51 | 2853.03 | 0 |
| 1714494600 | 2870.34 | -34.51 | -1.19 | 2898.02 | 2900.4 | 2866.55 | 0 |
| 1714408200 | 2904.85 | 1.41 | 0.05 | 2900.85 | 2909.13 | 2897.87 | 0 |
| 1714149000 | 2903.44 | 31.24 | 1.09 | 2889.07 | 2904.02 | 2885.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
