CAC 40 Leverage (CACLV)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53.257 | 2.92816841161 | 1818.782 | 1937.773 | 1815.272 | 0 | 0 | IX |
| 4 | -52.328 | -2.71923183052 | 1924.367 | 1978.616 | 1815.272 | 0 | 0 | IX |
| 12 | 316.256 | 20.3277706467 | 1555.783 | 1978.616 | 1545.955 | 0 | 0 | IX |
| 26 | 201.765 | 12.0797545792 | 1670.274 | 1978.616 | 1477.275 | 0 | 0 | IX |
| 52 | -200.196 | -9.6608734048 | 2072.235 | 2083.106 | 1477.261 | 0 | 0 | IX |
| 156 | 399.52 | 27.1317381983 | 1472.519 | 2083.106 | 1046.64 | 0 | 0 | IX |
| 260 | 1264.156 | 207.960413435 | 607.883 | 2083.106 | 548.551 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1872.039 | -24.16 | -1.27 | 1881.089 | 1887.263 | 1856.724 | 0 |
| 1742491800 | 1896.196 | -36.7 | -1.90 | 1929.259 | 1930.862 | 1881.025 | 0 |
| 1742405400 | 1932.896 | 26.59 | 1.39 | 1901.505 | 1937.773 | 1897.673 | 0 |
| 1742319000 | 1906.306 | 18.84 | 1.00 | 1899.91 | 1918.239 | 1895.11 | 0 |
| 1742232600 | 1887.47 | 20.83 | 1.12 | 1868.983 | 1893.803 | 1858.046 | 0 |
| 1741973400 | 1866.641 | 41.28 | 2.26 | 1818.782 | 1874.071 | 1815.272 | 0 |
| 1741887000 | 1825.357 | -23.64 | -1.28 | 1846.352 | 1869.068 | 1820.553 | 0 |
| 1741800600 | 1849.001 | 21.5 | 1.18 | 1856.859 | 1887.424 | 1825.94 | 0 |
| 1741714200 | 1827.498 | -49.46 | -2.63 | 1897.517 | 1906.473 | 1817.764 | 0 |
| 1741627800 | 1876.953 | -34.94 | -1.83 | 1930.598 | 1936.748 | 1873.073 | 0 |
| 1741368600 | 1911.889 | -36.7 | -1.88 | 1932.094 | 1939.014 | 1885.909 | 0 |
| 1741282200 | 1948.593 | 11.18 | 0.58 | 1962.116 | 1963.655 | 1903.971 | 0 |
| 1741195800 | 1937.416 | 58.6 | 3.12 | 1937.57 | 1970.797 | 1927.011 | 0 |
| 1741109400 | 1878.818 | -72.4 | -3.71 | 1909.378 | 1920.868 | 1856.56 | 0 |
| 1741023000 | 1951.219 | 41.01 | 2.15 | 1922.686 | 1978.616 | 1898.282 | 0 |
| 1740763800 | 1910.208 | 4.13 | 0.22 | 1879.818 | 1910.208 | 1872.5 | 0 |
| 1740677400 | 1906.08 | -19.74 | -1.02 | 1906.889 | 1922.318 | 1880.423 | 0 |
| 1740591000 | 1925.817 | 43.27 | 2.30 | 1907.022 | 1937.688 | 1897.818 | 0 |
| 1740504600 | 1882.552 | -18.92 | -0.99 | 1889.267 | 1908.892 | 1878.818 | 0 |
| 1740418200 | 1901.471 | -30.58 | -1.58 | 1924.156 | 1929.738 | 1889 | 0 |
| 1740159000 | 1932.05 | 14.92 | 0.78 | 1924.367 | 1944.421 | 1919.002 | 0 |
| 1740072600 | 1917.132 | 5.52 | 0.29 | 1925.714 | 1940.788 | 1909.934 | 0 |
| 1739986200 | 1911.617 | -45.97 | -2.35 | 1956.892 | 1958.433 | 1905.225 | 0 |
| 1739899800 | 1957.584 | 8.13 | 0.42 | 1957.289 | 1966.427 | 1935.709 | 0 |
| 1739813400 | 1949.45 | 4.56 | 0.23 | 1945.771 | 1954.16 | 1938.401 | 0 |
| 1739554200 | 1944.89 | 6.69 | 0.35 | 1938.283 | 1961.085 | 1933.929 | 0 |
| 1739467800 | 1938.202 | 62.94 | 3.36 | 1917.944 | 1943.818 | 1904.193 | 0 |
| 1739381400 | 1875.262 | 0 | 0.00 | 1875.262 | 1875.262 | 1875.262 | 0 |
| 1739295000 | 1875.262 | 10.42 | 0.56 | 1867.856 | 1879.145 | 1859.771 | 0 |
| 1739208600 | 1864.846 | 14.94 | 0.81 | 1851.643 | 1868.517 | 1848.573 | 0 |
| 1738949400 | 1849.903 | -16.28 | -0.87 | 1861.72 | 1875.085 | 1841.453 | 0 |
| 1738863000 | 1866.181 | 53.11 | 2.93 | 1825.165 | 1874.11 | 1819.654 | 0 |
| 1738776600 | 1813.072 | -6.94 | -0.38 | 1811.653 | 1817.227 | 1797.663 | 0 |
| 1738690200 | 1820.009 | 23.39 | 1.30 | 1803.492 | 1824.186 | 1775.044 | 0 |
| 1738603800 | 1796.622 | -44.61 | -2.42 | 1764.846 | 1806.189 | 1764.637 | 0 |
| 1738344600 | 1841.235 | 3.79 | 0.21 | 1843.203 | 1862.629 | 1831.364 | 0 |
| 1738258200 | 1837.449 | 31.57 | 1.75 | 1820.4 | 1842.133 | 1813.4 | 0 |
| 1738171800 | 1805.883 | -11.62 | -0.64 | 1806.913 | 1814.68 | 1794.967 | 0 |
| 1738085400 | 1817.502 | -4.41 | -0.24 | 1818.381 | 1844.275 | 1809.186 | 0 |
| 1737999000 | 1821.909 | -10.22 | -0.56 | 1806.71 | 1832 | 1793.174 | 0 |
| 1737739800 | 1832.126 | 15.95 | 0.88 | 1846.53 | 1860.307 | 1821.336 | 0 |
| 1737653400 | 1816.179 | 25.08 | 1.40 | 1797.339 | 1818.167 | 1787.287 | 0 |
| 1737567000 | 1791.102 | 29.96 | 1.70 | 1766.581 | 1807.681 | 1762.202 | 0 |
| 1737480600 | 1761.142 | 16.74 | 0.96 | 1740.115 | 1762.86 | 1735.113 | 0 |
| 1737394200 | 1744.4 | 10.22 | 0.59 | 1739.281 | 1759.131 | 1732.611 | 0 |
| 1737135000 | 1734.181 | 33.27 | 1.96 | 1723.174 | 1744.24 | 1715.513 | 0 |
| 1737048600 | 1700.914 | 69.75 | 4.28 | 1681.976 | 1700.914 | 1671.64 | 0 |
| 1736962200 | 1631.161 | 21.93 | 1.36 | 1619.369 | 1648.642 | 1605.553 | 0 |
| 1736875800 | 1609.226 | 6.36 | 0.40 | 1634.4469 | 1642.1579 | 1609.1489 | 0 |
| 1736789400 | 1602.868 | -10.16 | -0.63 | 1603.268 | 1609.755 | 1578.7349 | 0 |
| 1736530200 | 1613.025 | -26.07 | -1.59 | 1641.109 | 1652.492 | 1607.137 | 0 |
| 1736443800 | 1639.097 | 16.34 | 1.01 | 1609.015 | 1645.121 | 1605.509 | 0 |
| 1736357400 | 1622.756 | -16.31 | -1.00 | 1638.854 | 1642.052 | 1598.357 | 0 |
| 1736271000 | 1639.067 | 18.86 | 1.16 | 1622.526 | 1651.078 | 1607.763 | 0 |
| 1736184600 | 1620.209 | 69.22 | 4.46 | 1563.844 | 1624.122 | 1560.056 | 0 |
| 1735925400 | 1550.992 | -48.4 | -3.03 | 1596.743 | 1596.743 | 1545.955 | 0 |
| 1735839000 | 1599.392 | 5.34 | 0.34 | 1591.111 | 1601.7639 | 1552.544 | 0 |
| 1735666200 | 1594.051 | 28.62 | 1.83 | 1555.117 | 1594.2739 | 1553.9849 | 0 |
| 1735579800 | 1565.432 | -18.43 | -1.16 | 1570.576 | 1590.883 | 1559.3309 | 0 |
| 1735320600 | 1583.861 | 30.58 | 1.97 | 1555.7829 | 1583.861 | 1551.038 | 0 |
| 1735061400 | 1553.277 | 4.28 | 0.28 | 1559.238 | 1567.718 | 1553.277 | 0 |
| 1734975000 | 1548.9949 | -1.34 | -0.09 | 1543.478 | 1557.2539 | 1532.317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
