C715S More Historical Data - C715S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
C715S (C715S)
C715S (C715S) Historical

C715S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.405	0.00	0.00%	0.415	0.415	0.405	0
May 21 2024	0.405	-0.01	-2.41%	0.425	0.435	0.405	0
May 20 2024	0.415	-0.01	-2.35%	0.435	0.455	0.415	0
May 17 2024	0.425	0.03	7.59%	0.405	0.425	0.405	0
May 16 2024	0.395	0.02	5.33%	0.385	0.405	0.375	0
May 15 2024	0.375	-0.03	-7.41%	0.395	0.395	0.375	0
May 14 2024	0.405	0.02	5.19%	0.375	0.405	0.365	0
May 13 2024	0.385	0.00	0.00%	0.385	0.395	0.385	0
May 10 2024	0.385	0.01	2.67%	0.385	0.385	0.365	0
May 09 2024	0.375	0.00	0.00%	0.385	0.385	0.355	0
May 08 2024	0.375	0.02	5.63%	0.365	0.375	0.355	0
May 07 2024	0.355	-0.01	-2.74%	0.355	0.365	0.355	0
May 06 2024	0.365	0.01	2.82%	0.345	0.365	0.345	0
May 03 2024	0.355	-0.01	-2.74%	0.345	0.375	0.345	0
May 02 2024	0.365	0.01	2.82%	0.345	0.405	0.345	0
Apr 30 2024	0.355	-0.07	-16.47%	0.415	0.425	0.355	0
Apr 29 2024	0.425	0.055	14.86%	0.365	0.425	0.355	0
Apr 26 2024	0.37	0.02	5.71%	0.355	0.375	0.345	0
Apr 25 2024	0.35	-0.01	-2.78%	0.355	0.355	0.335	0
Apr 24 2024	0.36	-0.01	-2.70%	0.375	0.385	0.355	0
Apr 23 2024	0.37	0.00	0.00%	0.385	0.385	0.365	0
Apr 22 2024	0.37	0.00	0.00%	0.365	0.375	0.355	0
Apr 19 2024	0.37	0.01	2.78%	0.355	0.375	0.335	0
Apr 18 2024	0.36	0.00	0.00%	0.375	0.385	0.345	0
Apr 17 2024	0.36	0.05	16.13%	0.315	0.385	0.315	0
Apr 16 2024	0.31	-0.01	-3.13%	0.305	0.315	0.295	0
Apr 15 2024	0.32	0.01	3.23%	0.305	0.325	0.305	0
Apr 12 2024	0.31	0.00	0.00%	0.325	0.325	0.30	0
Apr 11 2024	0.31	0.01	3.33%	0.295	0.325	0.295	0
Apr 10 2024	0.30	0.00	0.00%	0.315	0.325	0.295	0
Apr 09 2024	0.30	-0.05	-14.29%	0.345	0.355	0.30	0
Apr 08 2024	0.35	0.025	7.69%	0.315	0.35	0.315	0
Apr 05 2024	0.325	-0.005	-1.52%	0.315	0.325	0.305	0
Apr 04 2024	0.33	-0.01	-2.94%	0.335	0.355	0.325	0
Apr 03 2024	0.34	0.035	11.48%	0.295	0.34	0.295	0
Apr 02 2024	0.305	0.03	10.91%	0.265	0.315	0.265	0
Mar 28 2024	0.275	0.00	0.00%	0.265	0.275	0.255	0
Mar 27 2024	0.275	0.00	0.00%	0.265	0.275	0.265	0
Mar 26 2024	0.275	0.01	3.77%	0.255	0.275	0.255	0
Mar 25 2024	0.265	0.01	3.92%	0.245	0.265	0.245	0
Mar 22 2024	0.255	-0.01	-3.77%	0.255	0.265	0.255	0
Mar 21 2024	0.265	0.01	3.92%	0.285	0.295	0.265	0
Mar 20 2024	0.255	-0.02	-7.27%	0.265	0.265	0.245	0
Mar 19 2024	0.275	0.00	0.00%	0.265	0.275	0.255	0
Mar 18 2024	0.275	0.01	3.77%	0.275	0.295	0.275	0
Mar 15 2024	0.265	0.01	3.92%	0.245	0.275	0.245	0
Mar 14 2024	0.255	-0.01	-3.77%	0.275	0.275	0.245	0
Mar 13 2024	0.265	-0.02	-7.02%	0.275	0.275	0.265	0
Mar 12 2024	0.285	0.00	0.00%	0.295	0.295	0.275	0
Mar 11 2024	0.285	0.00	0.00%	0.295	0.305	0.285	0
Mar 08 2024	0.285	0.00	0.00%	0.275	0.285	0.275	0
Mar 07 2024	0.285	0.01	3.64%	0.265	0.285	0.255	0
Mar 06 2024	0.275	0.01	3.77%	0.275	0.275	0.265	0
Mar 05 2024	0.265	-0.01	-3.64%	0.265	0.265	0.255	0
Mar 04 2024	0.275	-0.02	-6.78%	0.305	0.305	0.275	0
Mar 01 2024	0.295	0.01	3.51%	0.295	0.295	0.295	0
Feb 29 2024	0.285	0.00	0.00%	0.295	0.295	0.285	0
Feb 28 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
Feb 27 2024	0.285	0.03	11.76%	0.265	0.285	0.255	0
Feb 26 2024	0.255	-0.03	-10.53%	0.275	0.275	0.255	0
Feb 23 2024	0.285	-0.02	-6.56%	0.295	0.295	0.275	0

IN XTK MSCI EURCLITRLS

SPDR S&P Global Dividend...

Curve DAO Token

Elevation Oncology

Delayed Upgrade Clock