Curve DAO TokenCRV

$ 0.8861

0.0067

(

0.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 86

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8834

Exchange

GDAX

Ask

$ 0.8844

Last Trade Time

00:16:08

Volume (24h)

$ 389,520,794

Last Trade Size

5.00

Volume/Market Cap (24h)

0.37%

Trade Price

$ 0.8861

Fully Diluted Market Cap

$ 2,926,815,148

Genesis Date

8/12/2020

Days Range 0.8741-0.8897

52 Weeks Range 0.180-0.8782

Circulating Supply 1,201,413,445 / 3,303,030,299

36.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8822	Binance	2047471.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,807,567.32	1733271386	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	62.4811609095	Recently
0.8819	OKX	555276.394603	/cdn/crypto/logos/exchanges/OKEX.png	$ 490,374.07	1733271386	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	16.9449589596	Recently
0.8839	Gemini	240186.839013	/cdn/crypto/logos/exchanges/GEMN.png	$ 179,443.27	1733254687	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	3	https://gemini.com/?symbol=CRVUSD	7.32960408413	5 hours ago
9.22E-6	Binance	107704	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.993712	1733271384	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	4	https://www.binance.com/en/trade/CRV_BTC	3.28672329226	Recently
0.8848	Coinbase	94498.84	/cdn/crypto/logos/exchanges/GDAX.png	$ 83,343.34	1733271387	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	5	https://pro.coinbase.com/trade/CRV-USD	2.88375119326	Recently
0.8774	Gate.io	54080.5	/cdn/crypto/logos/exchanges/GATE.png	$ 47,847.36	1733270862	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	6	https://gate.io/trade/CRV_USDT	1.65033461159	10 minutes ago
0.84155	Bitvavo	38367.6778972	/cdn/crypto/logos/exchanges/BITV.png	€ 32,213.48	1733271386	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	7	https://account.bitvavo.com/markets/CRV-EUR	1.17083804329	Recently
0.885	Kraken	36253.9694556	/cdn/crypto/logos/exchanges/KRKN.png	$ 32,049.71	1733271133	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	8	https://trade.kraken.com/markets/kraken/CRV/USD	1.10633556643	5 minutes ago
0.8405	Coinbase	28427.26	/cdn/crypto/logos/exchanges/GDAX.png	€ 23,920.53	1733271386	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	9	https://pro.coinbase.com/trade/CRV-EUR	0.867493663903	Recently
0.8855	LBank	23801.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,037.00	1733271359	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	10	https://www.lbank.info/exchange/crv/usdt	0.726329411174	Recently
0.8863	DigiFinex	20880.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,522.67	1733270775	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/CRV	0.637197823445	11 minutes ago
0.8753	HTX	10759.4817	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,500.13	1733271058	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	12	https://www.huobi.com/en-us/exchange/crv_usdt	0.328339143542	6 minutes ago
0.89	Kucoin	9673.3701	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,509.77	1733270702	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	13	https://trade.kucoin.com/CRV-USDT	0.295195079313	12 minutes ago
0.88494	Bitstamp	2323.75183153	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,059.91	1733271386	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	14	https://www.bitstamp.net/markets/crv/usd	0.0709122156105	Recently
9.15E-6	Upbit	1637.39602055	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015045	1733271172	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0499672030694	Recently
9.21E-6	HitBTC	1402.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.012874	1733271168	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	16	https://hitbtc.com/CRV-to-BTC	0.0427868484743	Recently
9.18E-6	LATOKEN	1205.09	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.011033	1733270563	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	17	https://exchange.latoken.com/exchange/CRV-BTC	0.0367748400455	15 minutes ago
0.8778	LATOKEN	1043.614	/cdn/crypto/logos/exchanges/LATK.png	$ 920.23	1733271084	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	18	https://exchange.latoken.com/exchange/CRV-USDT	0.031847196408	6 minutes ago
9.2E-6	Coinbase	583.78	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.005398	1733271363	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	19	https://pro.coinbase.com/trade/CRV-BTC	0.0178147823995	Recently
0.88814	Bitfinex	522.02794552	/cdn/crypto/logos/exchanges/BFNX.png	$ 459.85	1733271384	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	20	https://www.bitfinex.com/t/CRV:USD	0.015930340635	Recently
0.6978	Coinbase	400.42	/cdn/crypto/logos/exchanges/GDAX.png	£ 279.41	1733271387	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	21	https://pro.coinbase.com/trade/CRV-GBP	0.0122193209229	Recently
0.0002435	Gate.io	193.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.047301	1733270864	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	22	https://gate.io/trade/CRV_ETH	0.00590794798133	10 minutes ago
0.8734	Crypto.com	157.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 138.54	1733271207	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	23	https://crypto.com/exchange/trade/CRV_USDT	0.00481241423892	Recently
9.25E-6	Gate.io	90.611	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000838	1733270863	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	0.00276510885607	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	26	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733270537	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	29	https://trade.kraken.com/markets/kraken/CRV/ETH	0	15 minutes ago
0.8425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1733271387	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	30	https://www.bitstamp.net/markets/crv/eur	0	Recently
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1733270527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	15 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.00025641	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733271048	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	33	https://hitbtc.com/CRV-to-ETH	0	6 minutes ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733270529	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	34	https://www.huobi.com/en-us/exchange/crv_btc	0	15 minutes ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733270529	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	35	https://www.huobi.com/en-us/exchange/crv_eth	0	15 minutes ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733271155	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recently
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733270529	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	37	https://www.okx.com/trade-spot/CRV-BTC	0	15 minutes ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733270531	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	38	https://www.okx.com/trade-spot/CRV-ETH	0	15 minutes ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733270540	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	39	https://www.binance.com/en/trade/CRV_ETH	0	15 minutes ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1733270526	CRV/ETH	https://cex.io/crv-eth	ETH	40	https://cex.io/crv-eth	0	15 minutes ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733271156	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recently
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733270537	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	15 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	43	https://poloniex.com/exchange#USDT_CRV	0	-
0.881845	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733270520	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	44	https://hitbtc.com/CRV-to-USD	0	15 minutes ago
0.889	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733271383	CRV/USD	https://cex.io/crv-usd	USD	45	https://cex.io/crv-usd	0	Recently
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733270526	CRV/USDT	https://cex.io/crv-usdt	USDT	46	https://cex.io/crv-usdt	0	15 minutes ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	15 minutes ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733270523	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	15 minutes ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	15 minutes ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733270528	CRV/USD	https://gate.io/trade/CRV_USD	USD	50	https://gate.io/trade/CRV_USD	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5148	0.3713	72.1250971251	0.4666	0.799	23145950.6624	CX
4	0.225	0.6611	293.822222222	0.2234	0.799	21935254.0357	CX
12	0.2823	0.6038	213.885936947	0.2183	0.799	11737846.7508	CX
26	0.4524	0.4337	95.866489832	0.18	0.799	11662919.7717	CX
52	0.6083	0.2778	45.6682557948	0.18	0.8782	7179062.5322	CX
156	4.73	-3.8439	-81.266384778	0.18	6.8	5130898.73498	CX
260	3.60378092	-2.71768092	-75.4119348631	0.18	15	4617383.79969	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

d0lphint0m

1 day ago

Read Full Thread

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728