Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C715S | C715S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.67% | 0.385 | 11:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.385 | 0.365 | 0.385 | 0.385 | 0.375 |
C715S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C715S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.385 | 0.01 | 2.67% | 0.385 | 0.385 | 0.365 | 0 |
| May 09 2024 | 0.375 | 0.00 | 0.00% | 0.385 | 0.385 | 0.355 | 0 |
| May 08 2024 | 0.375 | 0.02 | 5.63% | 0.365 | 0.375 | 0.355 | 0 |
| May 07 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.365 | 0.355 | 0 |
| May 06 2024 | 0.365 | 0.01 | 2.82% | 0.345 | 0.365 | 0.345 | 0 |
| May 03 2024 | 0.355 | -0.01 | -2.74% | 0.345 | 0.375 | 0.345 | 0 |
| May 02 2024 | 0.365 | 0.01 | 2.82% | 0.345 | 0.405 | 0.345 | 0 |
| Apr 30 2024 | 0.355 | -0.07 | -16.47% | 0.415 | 0.425 | 0.355 | 0 |
| Apr 29 2024 | 0.425 | 0.055 | 14.86% | 0.365 | 0.425 | 0.355 | 0 |
| Apr 26 2024 | 0.37 | 0.02 | 5.71% | 0.355 | 0.375 | 0.345 | 0 |
| Apr 25 2024 | 0.35 | -0.01 | -2.78% | 0.355 | 0.355 | 0.335 | 0 |
| Apr 24 2024 | 0.36 | -0.01 | -2.70% | 0.375 | 0.385 | 0.355 | 0 |
| Apr 23 2024 | 0.37 | 0.00 | 0.00% | 0.385 | 0.385 | 0.365 | 0 |
| Apr 22 2024 | 0.37 | 0.00 | 0.00% | 0.365 | 0.375 | 0.355 | 0 |
| Apr 19 2024 | 0.37 | 0.01 | 2.78% | 0.355 | 0.375 | 0.335 | 0 |
| Apr 18 2024 | 0.36 | 0.00 | 0.00% | 0.375 | 0.385 | 0.345 | 0 |
| Apr 17 2024 | 0.36 | 0.05 | 16.13% | 0.315 | 0.385 | 0.315 | 0 |
| Apr 16 2024 | 0.31 | -0.01 | -3.13% | 0.305 | 0.315 | 0.295 | 0 |
| Apr 15 2024 | 0.32 | 0.01 | 3.23% | 0.305 | 0.325 | 0.305 | 0 |
| Apr 12 2024 | 0.31 | 0.00 | 0.00% | 0.325 | 0.325 | 0.30 | 0 |
| Apr 11 2024 | 0.31 | 0.01 | 3.33% | 0.295 | 0.325 | 0.295 | 0 |
