Amundi S&p 500 Buyback Ucits Etf Eur (BYBE)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 252.45 | -3.65 | -1.43 | 253.6 | 253.6 | 252.45 | 4 |
| 1744821000 | 256.1 | -1.35 | -0.52 | 254.95 | 256.1 | 253.05 | 126 |
| 1744734600 | 257.45 | 5.85 | 2.33 | 257.1 | 259.05 | 257.1 | 59 |
| 1744648200 | 251.6 | 2.85 | 1.15 | 251.35 | 251.65 | 251.35 | 14 |
| 1744389000 | 248.75 | -6.05 | -2.37 | 255.2 | 255.2 | 248.75 | 52 |
| 1744302600 | 254.8 | 8.9 | 3.62 | 268.85 | 268.85 | 254.8 | 471 |
| 1744216200 | 245.9 | -13.25 | -5.11 | 259.14999 | 259.14999 | 242.1 | 120 |
| 1744129800 | 259.14999 | 9.25 | 3.70 | 257.85 | 261.55 | 257.85 | 145 |
| 1744043400 | 249.9 | -40.6 | -13.98 | 246.65 | 255.4 | 241.55 | 387 |
| 1743787800 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1743701400 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1743615000 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1743528600 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1743442200 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1743183000 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1743096600 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1743010200 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1742923800 | 290.5 | 0.7 | 0.24 | 289.95 | 290.5 | 289.89999 | 50 |
| 1742837400 | 289.8 | 5.2 | 1.83 | 287.45 | 290.39999 | 287.45 | 393 |
| 1742578200 | 284.6 | -2.4 | -0.84 | 286 | 286.5 | 282.8 | 59 |
| 1742491800 | 287 | 2.2 | 0.77 | 287.8 | 288.1 | 287 | 15 |
| 1742405400 | 284.8 | 3.2 | 1.14 | 282.35 | 284.8 | 282.35 | 0 |
| 1742319000 | 281.6 | -1.2 | -0.42 | 282.85 | 283.35 | 281.6 | 208 |
| 1742232600 | 282.8 | 2.65 | 0.95 | 279.7 | 283 | 278.7 | 51 |
| 1741973400 | 280.14999 | 3.35 | 1.21 | 277.95 | 280.5 | 277 | 53 |
| 1741887000 | 276.8 | -1.5 | -0.54 | 277.8 | 277.8 | 276.8 | 0 |
| 1741800600 | 278.3 | -0.3 | -0.11 | 280.85 | 280.85 | 275.64999 | 992 |
| 1741714200 | 278.6 | -8.4 | -2.93 | 285.64999 | 285.64999 | 278.6 | 112 |
| 1741627800 | 287 | 2 | 0.70 | 287.7 | 287.7 | 285.05 | 352 |
| 1741368600 | 285 | -2.9 | -1.01 | 287.05 | 287.05 | 285 | 25 |
| 1741282200 | 287.89999 | 0.95 | 0.33 | 288.39999 | 288.5 | 286.5 | 181 |
| 1741195800 | 286.95 | -11 | -3.69 | 292 | 292.55 | 286.7 | 1709 |
| 1741109400 | 297.95 | -6.75 | -2.22 | 301.85 | 301.85 | 296.64999 | 120 |
| 1741023000 | 304.7 | -0.45 | -0.15 | 308.39999 | 308.39999 | 304.7 | 2719 |
| 1740763800 | 305.14999 | -0.75 | -0.25 | 306.45 | 306.45 | 305.14999 | 32 |
| 1740677400 | 305.89999 | -1.85 | -0.60 | 305.89999 | 305.89999 | 305.89999 | 2 |
| 1740591000 | 307.75 | 5.25 | 1.74 | 307.5 | 308.25 | 307.5 | 23 |
| 1740504600 | 302.5 | -4.45 | -1.45 | 306.45 | 306.89999 | 302.5 | 42 |
| 1740418200 | 306.95 | -4.3 | -1.38 | 307.45 | 307.45 | 306.95 | 18 |
| 1740159000 | 311.25 | -1.2 | -0.38 | 310.35 | 311.25 | 310.35 | 17 |
| 1740072600 | 312.45 | 0.2 | 0.06 | 313 | 313 | 312.1 | 125 |
| 1739986200 | 312.25 | 0.75 | 0.24 | 313.2 | 313.2 | 312 | 408 |
| 1739899800 | 311.5 | 0.95 | 0.31 | 311.5 | 311.5 | 311.5 | 0 |
| 1739813400 | 310.55 | 0.7 | 0.23 | 310.39999 | 310.8 | 310.39999 | 82 |
| 1739554200 | 309.85 | 0.95 | 0.31 | 310 | 310 | 309.2 | 95 |
| 1739467800 | 308.89999 | -5 | -1.59 | 307.95 | 308.89999 | 307.64999 | 224 |
| 1739381400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1739295000 | 313.89999 | 1.4 | 0.45 | 313.89999 | 313.89999 | 313.89999 | 7 |
| 1739208600 | 312.5 | 0.35 | 0.11 | 312.3 | 312.8 | 312.3 | 7 |
| 1738949400 | 312.14999 | -1.25 | -0.40 | 311.45 | 312.3 | 311.45 | 197 |
| 1738863000 | 313.39999 | 3.55 | 1.15 | 311.8 | 313.39999 | 311.8 | 1499 |
| 1738776600 | 309.85 | -0.85 | -0.27 | 308.1 | 309.85 | 308.1 | 75 |
| 1738690200 | 310.7 | 1.2 | 0.39 | 311.1 | 311.25 | 310.1 | 745 |
| 1738603800 | 309.5 | -5.4 | -1.71 | 312.6 | 312.6 | 309.5 | 51 |
| 1738344600 | 314.89999 | 1.65 | 0.53 | 315.6 | 315.6 | 314.89999 | 109 |
| 1738258200 | 313.25 | 0.05 | 0.02 | 313.89999 | 314.75 | 312.85 | 113 |
| 1738171800 | 313.2 | 0.55 | 0.18 | 311.5 | 313.5 | 311.5 | 242 |
| 1738085400 | 312.64999 | 3.1 | 1.00 | 312.35 | 312.75 | 312.35 | 104 |
| 1737999000 | 309.55 | -0.55 | -0.18 | 308.39999 | 309.55 | 307.75 | 11 |
| 1737739800 | 310.1 | -2.15 | -0.69 | 311.39999 | 311.39999 | 309.35 | 73 |
| 1737653400 | 312.25 | -0.05 | -0.02 | 311.3 | 312.3 | 311.3 | 33 |
| 1737567000 | 312.3 | 2.7 | 0.87 | 312.7 | 312.7 | 312.05 | 283 |
| 1737480600 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1737394200 | 309.6 | -4.1 | -1.31 | 312.1 | 312.39999 | 309.6 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
