Amundi S&p 500 Buyback Ucits Etf Eur (BYBE)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723653000 | 268.35 | 0.45 | 0.17 | 268.64999 | 268.64999 | 268.35 | 4 |
| 1723566600 | 267.89999 | -1.05 | -0.39 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1723480200 | 268.95 | 0.45 | 0.17 | 268.95 | 268.95 | 268.95 | 2 |
| 1723221000 | 268.5 | 1.5 | 0.56 | 267.75 | 268.5 | 267.75 | 21 |
| 1723134600 | 267 | -0.05 | -0.02 | 263.3 | 267 | 263.3 | 8 |
| 1723048200 | 267.05 | 1.4 | 0.53 | 266.45 | 267.05 | 265.7 | 48 |
| 1722961800 | 265.64999 | 5.75 | 2.21 | 263.2 | 265.64999 | 262.89999 | 20 |
| 1722875400 | 259.89999 | -6.3 | -2.37 | 270.7 | 270.7 | 259.89999 | 20 |
| 1722616200 | 266.2 | -16.35 | -5.79 | 276.7 | 276.7 | 265.2 | 130 |
| 1722529800 | 282.55 | 0.45 | 0.16 | 282.55 | 282.55 | 282.55 | 2 |
| 1722443400 | 282.1 | 2.05 | 0.73 | 282.14999 | 283.1 | 282.1 | 10 |
| 1722357000 | 280.05 | 4.65 | 1.69 | 278 | 280.05 | 278 | 34 |
| 1722270600 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1722011400 | 275.39999 | 2.85 | 1.05 | 273.2 | 275.39999 | 273.2 | 1 |
| 1721925000 | 272.55 | 1.4 | 0.52 | 270.5 | 272.55 | 270.5 | 6 |
| 1721838600 | 271.14999 | -1.45 | -0.53 | 272.5 | 272.5 | 270.89999 | 87 |
| 1721752200 | 272.6 | 1.35 | 0.50 | 272.6 | 272.6 | 272.6 | 0 |
| 1721665800 | 271.25 | -3.55 | -1.29 | 271.64999 | 271.64999 | 271.25 | 39 |
| 1721406600 | 274.8 | 0 | 0.00 | 274.8 | 274.8 | 274.8 | 0 |
| 1721320200 | 274.8 | -0.4 | -0.15 | 271 | 274.8 | 271 | 4 |
| 1721233800 | 275.2 | -1.2 | -0.43 | 275.7 | 275.7 | 275.2 | 39 |
| 1721147400 | 276.39999 | 4.5 | 1.66 | 272.75 | 276.39999 | 272.75 | 12 |
| 1721061000 | 271.89999 | 1.6 | 0.59 | 271.55 | 271.89999 | 271.55 | 20 |
| 1720801800 | 270.3 | 3.15 | 1.18 | 270.3 | 270.3 | 270.3 | 6 |
| 1720715400 | 267.14999 | 1.35 | 0.51 | 267.14999 | 267.14999 | 267.14999 | 128 |
| 1720629000 | 265.8 | 0.25 | 0.09 | 265.8 | 265.8 | 265.8 | 1 |
| 1720542600 | 265.55 | 0.7 | 0.26 | 265.55 | 265.55 | 265.55 | 0 |
| 1720456200 | 264.85 | 0.6 | 0.23 | 264.64999 | 264.85 | 264.64999 | 12 |
| 1720197000 | 264.25 | -2.75 | -1.03 | 266.5 | 266.5 | 264.25 | 17 |
| 1720110600 | 267 | 1 | 0.38 | 267 | 267 | 267 | 10 |
| 1720024200 | 266 | -0.6 | -0.23 | 267.75 | 267.75 | 266 | 11 |
| 1719937800 | 266.6 | -0.9 | -0.34 | 266.1 | 266.6 | 264.5 | 24 |
| 1719851400 | 267.5 | -2.4 | -0.89 | 269 | 269 | 267.5 | 101 |
| 1719592200 | 269.89999 | 1.75 | 0.65 | 269.55 | 270.7 | 269.55 | 12 |
| 1719505800 | 268.14999 | -0.1 | -0.04 | 268.39999 | 268.39999 | 268.14999 | 20 |
| 1719419400 | 268.25 | -1.75 | -0.65 | 269.55 | 269.55 | 268.25 | 423 |
| 1719333000 | 270 | -1.3 | -0.48 | 270.7 | 270.7 | 270 | 8 |
| 1719246600 | 271.3 | 2.2 | 0.82 | 270.1 | 271.3 | 270.1 | 59 |
| 1718987400 | 269.1 | 0.95 | 0.35 | 269.1 | 269.1 | 269.1 | 120 |
| 1718901000 | 268.14999 | 0.65 | 0.24 | 268.14999 | 268.14999 | 268.14999 | 0 |
| 1718814600 | 267.5 | 0.3 | 0.11 | 268.05 | 268.05 | 267.5 | 9 |
| 1718728200 | 267.2 | 1.35 | 0.51 | 267 | 268.1 | 267 | 20 |
| 1718641800 | 265.85 | 0.05 | 0.02 | 266.05 | 266.05 | 264.95 | 164 |
| 1718382600 | 265.8 | 0.3 | 0.11 | 266.64999 | 266.7 | 265.8 | 654 |
| 1718296200 | 265.5 | 0.05 | 0.02 | 265.5 | 265.5 | 265.5 | 6 |
| 1718209800 | 265.45 | 0.35 | 0.13 | 265.05 | 265.45 | 265.05 | 8 |
| 1718123400 | 265.1 | 0.55 | 0.21 | 265.89999 | 266 | 265.1 | 9 |
| 1718037000 | 264.55 | 0 | 0.00 | 264.55 | 264.55 | 264.55 | 0 |
| 1717777800 | 264.55 | 1.6 | 0.61 | 262.7 | 264.55 | 262.7 | 78 |
| 1717691400 | 262.95 | 1.6 | 0.61 | 262.45 | 262.95 | 261.75 | 58 |
| 1717605000 | 261.35 | 0.5 | 0.19 | 260.85 | 262.75 | 260.85 | 654 |
| 1717518600 | 260.85 | -1.25 | -0.48 | 262.6 | 262.64999 | 260.64999 | 27 |
| 1717432200 | 262.1 | 0.95 | 0.36 | 266.2 | 266.3 | 262.1 | 44 |
| 1717173000 | 261.14999 | -0.3 | -0.11 | 262.3 | 262.3 | 261.14999 | 18 |
| 1717086600 | 261.45 | 0.35 | 0.13 | 260.45 | 261.45 | 260.45 | 24 |
| 1717000200 | 261.1 | -1.6 | -0.61 | 261.1 | 261.25 | 261 | 13 |
| 1716913800 | 262.7 | -0.5 | -0.19 | 263.89999 | 263.89999 | 262.7 | 14 |
| 1716827400 | 263.2 | 1.2 | 0.46 | 263.1 | 263.3 | 262.64999 | 108 |
| 1716568200 | 262 | -2.65 | -1.00 | 262.05 | 262.05 | 262 | 2 |
| 1716481800 | 264.64999 | 0 | 0.00 | 264.64999 | 264.64999 | 264.64999 | 0 |
| 1716395400 | 264.64999 | 0 | 0.00 | 264.45 | 264.64999 | 264.3 | 21 |
| 1716309000 | 264.64999 | -1.7 | -0.64 | 265.45 | 265.75 | 264.64999 | 5 |
| 1716222600 | 266.35 | 0.9 | 0.34 | 266.35 | 266.35 | 266.35 | 4 |
| 1715963400 | 265.45 | -1 | -0.38 | 265.05 | 265.45 | 265.05 | 227 |
| 1715877000 | 266.45 | 0.55 | 0.21 | 266.3 | 266.45 | 266.3 | 22 |
| 1715790600 | 265.89999 | -0.25 | -0.09 | 265.25 | 265.89999 | 265.25 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
