ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext BeNe 40 Equal Weight Volatility Target

Euronext BeNe 40 Equal Weight Volatility Target (BNEWV)

2,458.06
22.29
(0.92%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.020.3273415944232450.042450.042406.0800IX
4-0.84-0.03416161698322458.92463.672405.7400IX
12220.369.847611386692237.72463.672225.6300IX
26435.6321.53992968852022.432463.672018.700IX
52553.7829.08080744431904.282463.671829.0300IX
156640.7835.2603891531817.282463.671637.3900IX
260875.8255.35317018911582.242463.671561.0800IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734002458.0622.290.922458.062458.062458.060
17418870002435.771.010.042435.772435.772435.770
17418006002434.7628.681.192434.762434.762434.760
17417142002406.08-19.99-0.822406.082406.082406.080
17416278002426.07-23.97-0.982426.072426.072426.070
17413686002450.0410.270.422450.042450.042450.040
17412822002439.77160.662439.772439.772439.770
17411958002423.7718.030.752423.772423.772423.770
17411094002405.7399-36.34-1.492405.73992405.73992405.73990
17410230002442.0821.840.902442.082442.082442.080
17407638002420.2399-36.39-1.482420.23992420.23992420.23990
17406774002456.6300.002456.632456.632456.630
17405910002456.6325.691.062456.632456.632456.630
17405046002430.94-2.66-0.112430.942430.942430.940
17404182002433.62.530.102433.62433.62433.60
17401590002431.0710.330.432431.072431.072431.070
17400726002420.7399-9.42-0.392420.73992420.73992420.73990
17399862002430.16-28.86-1.172430.162430.162430.160
17398998002459.023.780.152459.022459.022459.020
17398134002455.239900.002455.23992455.23992455.23990
17395542002455.2399-6.09-0.252458.92463.672453.060
17394678002461.3327.91.152452.682461.332445.310
17393814002433.4319.720.822417.872437.42415.540
17392950002413.714.750.202411.182415.392409.120
17392086002408.9615.810.662400.642412.122400.640
17389494002393.15-3.98-0.172402.482411.122390.23990
17388630002397.1327.291.152378.612399.72371.870
17387766002369.843.080.132365.71992369.842357.760
17386902002366.7610.710.452360.072368.532345.910
17386038002356.05-24.48-1.032363.172363.172336.310
17383446002380.530.560.022377.852388.112375.670
17382582002379.969921.460.912368.092383.382363.480
17381718002358.513.490.152359.952367.692355.920
17380854002355.0211.180.482349.652363.882348.20
17379990002343.845.120.222341.312346.332326.020
17377398002338.7199-0.79-0.032351.042351.132334.180
17376534002339.51-11.49-0.492339.352342.362333.850
1737567000235100.002351235123510
17374806002351-3.09-0.132354.352355.612348.310
17373942002354.0911.670.502347.98992360.132346.760
17371350002342.4220.170.872322.252345.82322.250
17370486002322.2524.291.062311.792322.252309.590
17369622002297.9629.141.282277.322300.082276.770
17368758002268.822.270.102277.622286.322268.820
17367894002266.55-10.73-0.472273.822273.822256.210
17365302002277.28-19.09-0.832296.822297.632277.280
17364438002296.374.850.212288.942298.662284.430
17363574002291.52-12.85-0.562306.23992306.412280.640
17362710002304.373.610.162303.182315.512299.120
17361846002300.7621.520.942279.23992304.052279.23990
17359254002279.2399-14.11-0.622294.062295.852276.870
17358390002293.3512.70.562290.532294.882275.820
17356662002280.6518.890.842258.762281.23992258.760
17355798002261.76-13.43-0.592269.832276.252256.770
17353206002275.199.310.412269.352276.052263.940
17350614002265.8812.490.552260.432271.42260.420
17349750002253.392.940.132247.952255.292241.680
17347158002250.452.740.122237.72251.542225.630
17346294002247.71-28.92-1.272249.462257.72241.840
17345430002276.634.450.202277.032281.22273.23990
17344566002272.18-11.32-0.502271.92280.332269.960
17343702002283.5-8.23-0.362291.182294.922275.770