ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF

BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF (BIODV)

13.348
-0.036
(-0.27%)
Closed January 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.348
Bid
13.052
Ask
13.588
Volume
410
13.348 Day's Range 13.472
0.00 52 Week Range 0.00
Previous Close
13.384
Open
13.472
Last Trade
207
@
13.348
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BIODV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
RMS555 RMS555 4 minutes ago
why do you care if it gets out of expert market? You sold your shares long ago!!!

In the meantime; 🖕Jonathan Bishop and Your Pumpers!!!
NNRX
DiscoverGold DiscoverGold 4 minutes ago
$TSLA - We have a surprising bullish reversal today. It filled the gap and regained all of yesterday's loss...
By: CyclesFan | January 3, 2025

• $TSLA - We have a surprising bullish reversal today. It filled the gap and regained all of yesterday's loss. If it closes above
TSLA
marcis marcis 5 minutes ago
Honestly your education is bad and failty

Sorry bud, you post outdated facts as if they are relevant
RDAR
RMS555 RMS555 5 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer
KEGS
DiscoverGold DiscoverGold 6 minutes ago
$GDX - Closed the week with a bullish engulfing candle which indicates that it made a multi week low...
By: CyclesFan | January 4, 2025

• $GDX - Closed the week with a bullish engulfing candle which indicates that it made a multi week low. Is it an intermediate term low to
GDX
gerry57 gerry57 6 minutes ago
Fwiw I have always thought the drug has benefit but Dr. Misslings missteps have cost me more in the short term than I was comfortable with. I now feel EMA review and peer review add far more credibility, as do many others apparently .
I also think this drug’s importance within this in
AVXL
Investor2014 Investor2014 6 minutes ago
Yes the study will be insufficient with regards a larger target AD population beyond white Caucasians. An EMA approval will come with a limited label reflecting the trial demographics and responder characteristics.
AVXL
DiscoverGold DiscoverGold 7 minutes ago
$Gold - In my view the downtrend from the October high is a large ABC: wave A bottomed at 2537 and wave B topped at 2726. The wave C target is 2473 in March...
By: CyclesFan | January 4, 2025

• $Gold - In my view the downtrend from the October high is a large ABC: wave A b
GOLD
RMS555 RMS555 7 minutes ago
go back to the other ticker you pump, we talk about you on that board often..... hint: TOM611 = Nash!
PPCB
LTListener LTListener 8 minutes ago
Well,

This has been stated in past filings...

"The Company is also engaged in business development efforts (licensing/sub-licensing, joint venture and other commercial structures) with a view to securing strategic partnerships that represent strategic and operational in
RSPI
DiscoverGold DiscoverGold 8 minutes ago
$Silver - Since the May high we've had an 11 week downtrend, an 11 week uptrend, and if it makes a lower low next week another 11 week downtrend...
By: CyclesFan | January 4, 2025

• $Silver - Since the May high we've had an 11 week downtrend, an 11 week uptrend, and if it
SILVER
cjstocksup cjstocksup 8 minutes ago
Trump’s new hat😂

“Trump was right about everything”
https://x.com/DC_Draino/status/1874966915543937278
TrendTrade2016 TrendTrade2016 9 minutes ago
GETY...SHORT COVER FRIDAY...1.7 SHORT AND OVER 2 MILLION COVER...SO THEY SHORTED HER DOWN AND COVERED THAT BOTTOM...BEAT DOWN DUE TO DEBT.
GETY
DiscoverGold DiscoverGold 9 minutes ago
$WTI - Crude oil closed the week above the 20 week MA but the next top is just around the corner as it's approaching the next 13-14 week cycle high...
By: CyclesFan | January 4, 2025

• $WTI - Crude oil closed the week above the 20 week MA but the next top is just around th
WTI
Investor2014 Investor2014 9 minutes ago
The risk lies in the imo unfortunate decision to not initiate and run a parallel confirmatory trial as the company originally stated they would. Delaying that till after an EMA decision that doesn't go in favour of approval, will as I said significantly delay time to market and is a real risk.
AVXL
govprs govprs 10 minutes ago
I'm not engaging on conspiracy theories.  Yesterdays sell off has nothing to do with vaccines, big pharma or 
or maybe irs 100% related fundamentals of bixt unless you have specific evidence to state otherwise.  

style="font-size: 1em"It doesn't matter to me if big pharma uses
BIXT
HGilS HGilS 10 minutes ago
Will we get a PR for the first shipment of adderal to dexcel?
ELTP
cjstocksup cjstocksup 11 minutes ago
Elon dispels the theory that the Vegas suspect could have been shot in a different location and auto-piloted to the Trump hotel

He says the Tesla truck won’t function unless it detects an attentive person in the driver’s seat
https://x.com/DC_Draino/status/1875014260973359196
tedpeele tedpeele 11 minutes ago
INTEGRITY CHALLENGE TO ANY REMAINING HONEST LONGS:

I challenge you to take a minute or two to put "FACT" or "HIGHLY OPINIONATED" next to each of the following. JImjet claimed "most are highly opinionated" statements by me. This is a frequent claim here - that I just "make things up"
ASM
DiscoverGold DiscoverGold 11 minutes ago
BRK.B (Berkshire Hathaway) Weekly Analysis
By: TrendSpider | January 3, 2025

• Warren Buffett’s Berkshire Hathaway has started putting its massive $325 billion cash pile to work, recently adding to its stakes in Occidental Petroleum, Sirius XM, and VeriSign. SIRI, a leader
BRK.B SIRI
cjstocksup cjstocksup 11 minutes ago
Check out the graph.

Is anyone surprised that our corrupt FBI ignored real threats to America to focus on political threats to the Deep State?
https://x.com/DC_Draino/status/1875017595704967558
newmedman newmedman 12 minutes ago
Bo got his today too

[yt]ftjEcrrf7r0[/yt]

https://www.youtube.com/watch?v=ftjEcrrf7r0
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Keep voting D fools. When seconds count, the NYPD will be there........sometime or another. Maybe. I'm not dissing the cops. The DEI socialist idiots have totally demoralized the police. Nice job Adams and company. You managed to make DeBlasio look good. That's a near miracle. A hellish mira
QaB2i QaB2i 14 minutes ago
Ya! Don't hold your breath 
NUKK
doughnuthole doughnuthole 15 minutes ago
What happened with orgn? Weren't you talking about that before? Why do you still believe in this stuff? Like real said you need to just be a gentleman and admit you're wrong

Your Recent History

Delayed Upgrade Clock