Bnp Paribas Easy Esg Eur... Historical Data - BIODV

Company Name	Etf Ticker Symbol	Market	Type
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pab Ucits Et	BIODV	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.014	0.11%	12.952	11:35:08

Open Price	Low Price	High Price	Close Price	Prev Close
12.926	12.92	12.952	12.952	12.938

BIODV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.952	0.01	0.11%	12.926	12.952	12.92	188
May 30 2024	12.938	0.05	0.37%	12.858	12.938	12.858	650
May 29 2024	12.89	-0.34	-2.57%	13.06	13.06	12.89	1,023
May 28 2024	13.23	0.07	0.56%	13.23	13.23	13.23	0
May 27 2024	13.156	0.05	0.35%	13.164	13.176	13.154	259
May 24 2024	13.11	-0.07	-0.55%	13.082	13.11	13.082	200
May 23 2024	13.182	0.00	0.00%	13.182	13.182	13.182	0
May 22 2024	13.182	-0.02	-0.17%	13.182	13.182	13.182	0
May 21 2024	13.204	-0.07	-0.53%	13.24	13.24	13.204	2
May 20 2024	13.274	0.06	0.45%	13.256	13.274	13.256	150
May 17 2024	13.214	-0.06	-0.44%	13.214	13.214	13.214	0
May 16 2024	13.272	0.09	0.70%	13.236	13.272	13.236	330
May 15 2024	13.18	0.03	0.23%	13.18	13.18	13.18	0
May 14 2024	13.15	0.06	0.44%	13.128	13.15	13.128	49
May 13 2024	13.092	-0.02	-0.18%	13.092	13.092	13.092	1
May 10 2024	13.116	0.08	0.63%	13.166	13.166	13.076	881
May 09 2024	13.034	0.01	0.11%	13.014	13.034	12.964	98
May 08 2024	13.02	0.18	1.42%	12.95	13.02	12.95	1,346
May 07 2024	12.838	0.06	0.50%	12.85	12.886	12.838	224
May 06 2024	12.774	0.02	0.19%	12.778	12.778	12.774	5
May 03 2024	12.75	0.03	0.27%	12.75	12.75	12.75	3
May 02 2024	12.716	0.00	0.00%	12.716	12.716	12.716	0