BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF Historical Data - BIODV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726158600	13.156	0.11	0.83	13.262	13.262	13.156	424
1726072200	13.048	-0.01	-0.08	13.072	13.072	13.048	23
1725985800	13.058	0.02	0.17	13.058	13.058	13.058	30
1725899400	13.036	0.02	0.12	13.036	13.036	13.036	1
1725640200	13.02	-0.1	-0.75	13.048	13.048	13.02	10
1725553800	13.118	-0.04	-0.32	13.118	13.118	13.118	10
1725467400	13.16	-0.14	-1.05	13.16	13.16	13.16	0
1725381000	13.3	-0.02	-0.17	13.428	13.428	13.3	41
1725294600	13.322	-0.04	-0.33	13.324	13.324	13.322	40
1725035400	13.366	0.03	0.24	13.322	13.368	13.322	12
1724949000	13.334	0.12	0.89	13.228	13.334	13.228	2
1724862600	13.216	0.02	0.12	13.216	13.216	13.216	0
1724776200	13.2	0	0.03	13.182	13.2	13.182	2
1724689800	13.196	0.09	0.66	13.164	13.196	13.164	2
1724430600	13.11	0.02	0.17	13.11	13.11	13.11	0
1724344200	13.088	0.07	0.57	13.088	13.088	13.088	15
1724257800	13.014	-0.06	-0.44	13.014	13.014	13.014	0
1724171400	13.072	0.01	0.05	13.074	13.104	13.072	8
1724085000	13.066	0.11	0.83	12.97	13.066	12.97	31
1723825800	12.958	0.03	0.26	12.936	12.99	12.936	42
1723739400	12.924	0.21	1.65	12.78	12.924	12.78	3
1723653000	12.714	0.1	0.82	12.714	12.714	12.714	0
1723566600	12.61	-0.02	-0.13	12.646	12.646	12.61	211
1723480200	12.626	0.04	0.32	12.742	12.742	12.626	29
1723221000	12.586	0.08	0.67	12.566	12.586	12.566	10
1723134600	12.502	-0.06	-0.49	12.502	12.502	12.502	7
1723048200	12.564	0.07	0.58	12.494	12.564	12.462	43
1722961800	12.492	0	0.00	12.492	12.492	12.492	0
1722875400	12.492	-0.22	-1.75	12.264	12.492	12.264	382
1722616200	12.714	-0.21	-1.66	12.798	12.798	12.714	26
1722529800	12.928	-0.13	-0.97	13.05	13.05	12.928	33
1722443400	13.054	0.06	0.45	13.054	13.054	13.054	0
1722357000	12.996	0.05	0.37	12.996	12.996	12.996	0
1722270600	12.948	0.01	0.06	13.074	13.074	12.948	276
1722011400	12.94	0.1	0.79	12.94	12.94	12.94	1
1721925000	12.838	-0.07	-0.57	12.838	12.838	12.838	0
1721838600	12.912	-0.14	-1.06	12.912	12.912	12.912	0
1721752200	13.05	0.18	1.40	13.05	13.05	13.05	0
1721665800	12.87	0.02	0.14	12.87	12.87	12.87	0
1721406600	12.852	-0.17	-1.31	12.864	12.864	12.852	139
1721320200	13.022	0.14	1.06	12.908	13.022	12.908	295
1721233800	12.886	-0.07	-0.52	12.886	12.886	12.886	0
1721147400	12.954	-0.09	-0.72	12.908	12.962	12.908	114
1721061000	13.048	-0.12	-0.90	13.048	13.048	13.048	28
1720801800	13.166	0.23	1.76	13.028	13.166	13.028	497
1720715400	12.938	0.14	1.08	12.938	12.938	12.938	0
1720629000	12.8	0.04	0.28	12.8	12.8	12.8	0
1720542600	12.764	-0.17	-1.33	12.872	12.882	12.764	1106
1720456200	12.936	-0.04	-0.34	12.976	13.016	12.936	3880
1720197000	12.98	0	0.02	12.988	12.988	12.98	2
1720110600	12.978	0.07	0.53	12.932	12.978	12.932	7
1720024200	12.91	0.21	1.65	12.814	12.91	12.814	390
1719937800	12.7	-0.18	-1.37	12.7	12.7	12.7	10
1719851400	12.876	0.03	0.23	12.972	12.972	12.81	123
1719592200	12.846	-0.05	-0.36	12.846	12.846	12.846	0
1719505800	12.892	-0.11	-0.86	12.892	12.892	12.892	0
1719419400	13.004	0.05	0.42	13.004	13.004	13.004	0
1719333000	12.95	0.06	0.48	12.954	12.954	12.95	12
1719246600	12.888	0.03	0.26	12.884	12.888	12.884	1081
1718987400	12.854	0.1	0.80	12.852	12.854	12.852	29
1718901000	12.752	0.01	0.05	12.752	12.752	12.752	0
1718814600	12.746	-0.05	-0.41	12.764	12.774	12.746	13
1718728200	12.798	0.09	0.71	12.822	12.822	12.752	52
1718641800	12.708	0.05	0.43	12.746	12.746	12.708	6
1718382600	12.654	-0.35	-2.71	12.862	12.862	12.654	68
1718296200	13.006	0.01	0.05	13.08	13.08	13.002	9

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF (BIODV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF (BIODV) Historical

BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF (BIODV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP