Estado Portugues ESTADO4%29JAN49 (BCNSD)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1726072200 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1725985800 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1725899400 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1725640200 | 95.05 | 0.03 | 0.03 | 95.05 | 95.05 | 95.05 | 67 |
| 1725553800 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1725467400 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1725381000 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1725294600 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1725035400 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1724949000 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1724862600 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1724776200 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1724689800 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1724430600 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 147 |
| 1724344200 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1724257800 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1724171400 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1724085000 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1723825800 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 9 |
| 1723739400 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1723653000 | 95.02 | 0.02 | 0.02 | 95.02 | 95.02 | 95.02 | 27 |
| 1723566600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723480200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723221000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723134600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723048200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722961800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722875400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722616200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722529800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722443400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722357000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722270600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722011400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1721925000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1721838600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1721752200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1721665800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1721406600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1721320200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1721233800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1721147400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1721061000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1720801800 | 95 | -1.05 | -1.09 | 95 | 95 | 95 | 27 |
| 1720715400 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1720629000 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1720542600 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1720456200 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1720197000 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1720110600 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1720024200 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1719937800 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1719851400 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1719592200 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1719505800 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1719419400 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1719333000 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1719246600 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1718987400 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1718901000 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1718814600 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1718728200 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1718641800 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1718382600 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1718296200 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
