Accsys Technologies Historical Data - AXS

Company Name	Stock Ticker Symbol	Market	Type
Accsys Technologies Plc	AXS	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.006	0.93%	0.651	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.659	0.65	0.659	0.651	0.645

AXS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.661	0.668	0.634	0.64735	108,996	-0.01	-1.51%
1 Month	0.73	0.731	0.634	0.673336	121,476	-0.079	-10.82%
3 Months	0.69	0.735	0.602	0.652325	152,469	-0.039	-5.65%
6 Months	0.77	0.785	0.602	0.688953	142,670	-0.119	-15.45%
1 Year	0.731	1.25	0.602	0.84459	176,134	-0.08	-10.94%
3 Years	1.78	2.305	0.602	1.24	171,875	-1.13	-63.43%
5 Years	1.345	2.305	0.602	1.26	171,587	-0.694	-51.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.651	0.006	0.93%	0.659	0.659	0.65	32,541
Apr 29 2024	0.645	0.004	0.62%	0.635	0.666	0.635	133,830
Apr 26 2024	0.641	-0.01	-1.54%	0.652	0.664	0.634	192,619
Apr 25 2024	0.651	-0.004	-0.61%	0.66	0.667	0.651	33,563
Apr 24 2024	0.655	0.00	0.00%	0.66	0.668	0.651	84,883
Apr 23 2024	0.655	0.01	1.55%	0.661	0.667	0.651	100,084
Apr 22 2024	0.645	0.011	1.74%	0.635	0.669	0.635	128,928
Apr 19 2024	0.634	-0.018	-2.76%	0.65	0.653	0.634	155,579
Apr 18 2024	0.652	-0.018	-2.69%	0.651	0.667	0.65	192,289
Apr 17 2024	0.67	0.004	0.60%	0.668	0.685	0.66	87,761
Apr 16 2024	0.666	-0.024	-3.48%	0.69	0.69	0.66	195,850
Apr 15 2024	0.69	-0.008	-1.15%	0.699	0.70	0.69	62,484
Apr 12 2024	0.698	0.006	0.87%	0.714	0.714	0.698	53,751
Apr 11 2024	0.692	-0.008	-1.14%	0.71	0.71	0.691	108,923
Apr 10 2024	0.70	0.005	0.72%	0.70	0.712	0.70	77,752
Apr 09 2024	0.695	-0.011	-1.56%	0.718	0.718	0.695	86,529
Apr 08 2024	0.706	-0.003	-0.42%	0.70	0.718	0.70	62,645
Apr 05 2024	0.709	0.001	0.14%	0.70	0.722	0.689	227,308
Apr 04 2024	0.708	0.003	0.43%	0.70	0.727	0.69	71,547
Apr 03 2024	0.705	0.012	1.73%	0.693	0.709	0.689	120,665
Apr 02 2024	0.693	-0.03	-4.15%	0.73	0.731	0.693	252,531