Amundi Finance Emissions null (AUUHL)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 94.79 | 0.04 | 0.04 | 94.79 | 94.79 | 94.79 | 30100 |
| 1742491800 | 94.75 | 0.05 | 0.05 | 94.73 | 94.75 | 94.73 | 42000 |
| 1742405400 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 19300 |
| 1742319000 | 94.7 | 0.02 | 0.02 | 94.7 | 94.7 | 94.7 | 32100 |
| 1742232600 | 94.68 | 0.05 | 0.05 | 94.68 | 94.68 | 94.68 | 69800 |
| 1741973400 | 94.63 | -0.01 | -0.01 | 94.63 | 94.63 | 94.63 | 41400 |
| 1741887000 | 94.64 | 0.07 | 0.07 | 94.64 | 94.64 | 94.64 | 36400 |
| 1741800600 | 94.57 | -0.02 | -0.02 | 94.57 | 94.57 | 94.57 | 6400 |
| 1741714200 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 2300 |
| 1741627800 | 94.59 | 0.07 | 0.07 | 94.59 | 94.59 | 94.59 | 24100 |
| 1741368600 | 94.52 | 0.08 | 0.08 | 94.52 | 94.52 | 94.52 | 74900 |
| 1741282200 | 94.44 | -0.1 | -0.11 | 94.44 | 94.44 | 94.44 | 202700 |
| 1741195800 | 94.54 | -0.29 | -0.31 | 94.54 | 94.54 | 94.54 | 27600 |
| 1741109400 | 94.83 | 0.11 | 0.12 | 94.83 | 94.83 | 94.83 | 48900 |
| 1741023000 | 94.72 | -0.04 | -0.04 | 94.72 | 94.72 | 94.72 | 27000 |
| 1740763800 | 94.76 | 0.01 | 0.01 | 94.76 | 94.76 | 94.76 | 115600 |
| 1740677400 | 94.75 | 0.06 | 0.06 | 94.75 | 94.75 | 94.75 | 119800 |
| 1740591000 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 65200 |
| 1740504600 | 94.69 | 0.05 | 0.05 | 94.69 | 94.69 | 94.69 | 8000 |
| 1740418200 | 94.64 | 0.04 | 0.04 | 94.64 | 94.64 | 94.64 | 71300 |
| 1740159000 | 94.6 | 0.08 | 0.08 | 94.6 | 94.6 | 94.6 | 51300 |
| 1740072600 | 94.52 | 0.04 | 0.04 | 94.52 | 94.52 | 94.52 | 50500 |
| 1739986200 | 94.48 | -0.06 | -0.06 | 94.48 | 94.48 | 94.48 | 100 |
| 1739899800 | 94.54 | 0.02 | 0.02 | 94.54 | 94.54 | 94.54 | 29100 |
| 1739813400 | 94.52 | -0.01 | -0.01 | 94.52 | 94.52 | 94.52 | 57400 |
| 1739554200 | 94.53 | -0.01 | -0.01 | 94.53 | 94.53 | 94.53 | 64500 |
| 1739467800 | 94.54 | -0.03 | -0.03 | 94.54 | 94.54 | 94.54 | 30800 |
| 1739381400 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1739295000 | 94.57 | -0.07 | -0.07 | 94.57 | 94.57 | 94.57 | 87800 |
| 1739208600 | 94.64 | 0.11 | 0.12 | 94.64 | 94.64 | 94.64 | 28700 |
| 1738949400 | 94.53 | -0.03 | -0.03 | 94.53 | 94.53 | 94.53 | 98700 |
| 1738863000 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 62600 |
| 1738776600 | 94.56 | 0.03 | 0.03 | 94.62 | 94.62 | 94.56 | 34800 |
| 1738690200 | 94.53 | -0.05 | -0.05 | 94.53 | 94.53 | 94.53 | 38000 |
| 1738603800 | 94.58 | 0.17 | 0.18 | 94.58 | 94.58 | 94.58 | 100 |
| 1738344600 | 94.41 | 0.12 | 0.13 | 94.41 | 94.41 | 94.41 | 120000 |
| 1738258200 | 94.29 | 0.13 | 0.14 | 94.29 | 94.29 | 94.29 | 26300 |
| 1738171800 | 94.16 | 0.02 | 0.02 | 94.16 | 94.16 | 94.16 | 170400 |
| 1738085400 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 52000 |
| 1737999000 | 94.14 | 0.08 | 0.09 | 94.14 | 94.14 | 94.14 | 35800 |
| 1737739800 | 94.06 | -0.09 | -0.10 | 94.06 | 94.06 | 94.06 | 19700 |
| 1737653400 | 94.15 | -0.05 | -0.05 | 94.15 | 94.15 | 94.15 | 82600 |
| 1737567000 | 94.2 | 0.03 | 0.03 | 94.2 | 94.2 | 94.2 | 79800 |
| 1737480600 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1737394200 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 57900 |
| 1737135000 | 94.17 | 0.08 | 0.09 | 94.17 | 94.17 | 94.17 | 142300 |
| 1737048600 | 94.09 | 0 | 0.00 | 94.09 | 94.09 | 94.09 | 14900 |
| 1736962200 | 94.09 | 0.12 | 0.13 | 94.09 | 94.09 | 94.09 | 9500 |
| 1736875800 | 93.97 | -0.02 | -0.02 | 93.97 | 93.97 | 93.97 | 5300 |
| 1736789400 | 93.99 | -0.04 | -0.04 | 93.99 | 93.99 | 93.99 | 37800 |
| 1736530200 | 94.03 | -0.08 | -0.09 | 94.03 | 94.03 | 94.03 | 11900 |
| 1736443800 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 21200 |
| 1736357400 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 77000 |
| 1736271000 | 94.11 | 0.03 | 0.03 | 94.11 | 94.11 | 94.11 | 100 |
| 1736184600 | 94.08 | -0.09 | -0.10 | 94.08 | 94.08 | 94.08 | 100 |
| 1735925400 | 94.17 | -0.13 | -0.14 | 94.17 | 94.17 | 94.17 | 2700 |
| 1735839000 | 94.3 | 0.05 | 0.05 | 94.3 | 94.3 | 94.3 | 308800 |
| 1735666200 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735579800 | 94.25 | 0.03 | 0.03 | 94.25 | 94.25 | 94.25 | 66900 |
| 1735320600 | 94.22 | -0.01 | -0.01 | 94.22 | 94.22 | 94.22 | 1500 |
| 1735061400 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1734975000 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
