News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 5.6938 | -0.02 | -0.30 | 5.6928 | 5.6938 | 5.6716 | 8300 |
| 1742491800 | 5.7107 | -0.05 | -0.95 | 5.7486 | 5.7508 | 5.7055999 | 52356 |
| 1742405400 | 5.7656 | -0 | -0.03 | 5.7542 | 5.7858 | 5.7532 | 16658 |
| 1742319000 | 5.7674 | -0 | -0.00 | 5.7735 | 5.7925 | 5.7367 | 288400 |
| 1742232600 | 5.7675 | 0.1 | 1.75 | 5.6773999 | 5.7699999 | 5.6773999 | 13262 |
| 1741973400 | 5.6683 | 0.08 | 1.49 | 5.6228 | 5.6739 | 5.6228 | 67781 |
| 1741887000 | 5.585 | -0.02 | -0.36 | 5.5618 | 5.585 | 5.5561 | 5964 |
| 1741800600 | 5.6054 | 0.04 | 0.66 | 5.5857 | 5.6087999 | 5.5827 | 98129 |
| 1741714200 | 5.5683999 | 0.01 | 0.23 | 5.5807 | 5.5987 | 5.5446 | 142363 |
| 1741627800 | 5.5557 | -0.08 | -1.37 | 5.615 | 5.615 | 5.5454 | 39697 |
| 1741368600 | 5.6331 | -0.04 | -0.78 | 5.6717 | 5.6829 | 5.6331 | 59504 |
| 1741282200 | 5.6772 | 0.06 | 1.11 | 5.6816 | 5.6852 | 5.666 | 81295 |
| 1741195800 | 5.6148 | 0.15 | 2.82 | 5.5995 | 5.6213 | 5.5929 | 144418 |
| 1741109400 | 5.4608 | -0.08 | -1.37 | 5.4968 | 5.4968 | 5.4608 | 6729 |
| 1741023000 | 5.5368 | 0.04 | 0.68 | 5.5151 | 5.5569 | 5.5058 | 71040 |
| 1740763800 | 5.4993999 | -0.14 | -2.49 | 5.4866 | 5.5101 | 5.468 | 175984 |
| 1740677400 | 5.64 | -0.09 | -1.62 | 5.6658 | 5.6913 | 5.6141 | 66847 |
| 1740591000 | 5.7329 | 0.1 | 1.79 | 5.7209 | 5.7329 | 5.7107 | 45368 |
| 1740504600 | 5.6321 | -0.03 | -0.49 | 5.6359 | 5.6581 | 5.6321 | 5277 |
| 1740418200 | 5.6596 | -0.11 | -1.87 | 5.7264 | 5.7264 | 5.6497 | 10918 |
| 1740159000 | 5.7674 | 0.03 | 0.47 | 5.7721 | 5.7939999 | 5.7674 | 42977 |
| 1740072600 | 5.7407 | 0.05 | 0.80 | 5.6881 | 5.75 | 5.6881 | 19893 |
| 1739986200 | 5.6949 | -0.02 | -0.36 | 5.7384 | 5.7384 | 5.6949 | 24175 |
| 1739899800 | 5.7153 | 0.03 | 0.53 | 5.7007 | 5.7153 | 5.6961 | 285521 |
| 1739813400 | 5.6853999 | 0.04 | 0.70 | 5.6632999 | 5.6853999 | 5.6632999 | 21446 |
| 1739554200 | 5.6456 | 0.04 | 0.79 | 5.6396 | 5.6509 | 5.6395 | 51371 |
| 1739467800 | 5.6016 | 0.04 | 0.72 | 5.5732 | 5.6016 | 5.55 | 38594 |
| 1739381400 | 5.5613 | 0 | 0.00 | 5.5613 | 5.5613 | 5.5613 | 0 |
| 1739295000 | 5.5613 | -0 | -0.05 | 5.5197 | 5.5613 | 5.5152 | 29634 |
| 1739208600 | 5.5643 | 0.04 | 0.81 | 5.5449 | 5.5643 | 5.5449 | 1262 |
| 1738949400 | 5.5195999 | 0.01 | 0.16 | 5.5536 | 5.5701 | 5.5195999 | 287111 |
| 1738863000 | 5.5107 | 0.01 | 0.16 | 5.5 | 5.5107 | 5.4999 | 51220 |
| 1738776600 | 5.5018 | -0.02 | -0.40 | 5.4938 | 5.5018 | 5.474 | 102636 |
| 1738690200 | 5.5241 | 0.09 | 1.68 | 5.4753 | 5.5241 | 5.4683 | 195016 |
| 1738603800 | 5.4328 | -0.09 | -1.57 | 5.3441 | 5.4409 | 5.3441 | 145154 |
| 1738344600 | 5.5192 | 0.01 | 0.20 | 5.5304 | 5.5304 | 5.4976 | 67936 |
| 1738258200 | 5.5081 | 0.06 | 1.15 | 5.4431 | 5.5081 | 5.4431 | 60183 |
| 1738171800 | 5.4456 | 0.08 | 1.53 | 5.4506 | 5.463 | 5.4311999 | 88853 |
| 1738085400 | 5.3636 | -0.01 | -0.15 | 5.3704 | 5.3832 | 5.3619 | 105246 |
| 1737999000 | 5.3717 | -0.11 | -2.09 | 5.38 | 5.3985 | 5.3446 | 182057 |
| 1737739800 | 5.4865 | 0.05 | 0.97 | 5.4659 | 5.4865 | 5.454 | 18803 |
| 1737653400 | 5.4338 | 0 | 0.08 | 5.4149 | 5.4338 | 5.4121 | 10057 |
| 1737567000 | 5.4296 | -0.03 | -0.61 | 5.4045 | 5.4448 | 5.4045 | 108959 |
| 1737480600 | 5.4627 | 0 | 0.00 | 5.4627 | 5.4627 | 5.4627 | 0 |
| 1737394200 | 5.4627 | 0.07 | 1.36 | 5.4081 | 5.4627 | 5.3926 | 121429 |
| 1737135000 | 5.3894 | 0.04 | 0.74 | 5.3486 | 5.3938 | 5.341 | 645825 |
| 1737048600 | 5.3496 | 0.03 | 0.66 | 5.3841 | 5.3841 | 5.3436 | 8611 |
| 1736962200 | 5.3147 | 0.05 | 0.93 | 5.2675 | 5.3362999 | 5.2675 | 41141 |
| 1736875800 | 5.2657 | 0.07 | 1.36 | 5.2709 | 5.282 | 5.2569 | 165615 |
| 1736789400 | 5.1948 | -0.05 | -0.95 | 5.2112 | 5.2112 | 5.1755 | 84060 |
| 1736530200 | 5.2446 | -0.1 | -1.81 | 5.3076 | 5.3115 | 5.2366 | 210087 |
| 1736443800 | 5.3412 | 0 | 0.07 | 5.3147 | 5.3412 | 5.3147 | 17297 |
| 1736357400 | 5.3372 | -0.05 | -0.92 | 5.3476 | 5.3656 | 5.3231 | 245624 |
| 1736271000 | 5.3868 | -0.04 | -0.78 | 5.4097 | 5.4259 | 5.3849 | 108609 |
| 1736184600 | 5.4292999 | 0.05 | 0.94 | 5.3937 | 5.4794 | 5.3937 | 34992 |
| 1735925400 | 5.3789 | 0.02 | 0.36 | 5.3756 | 5.3796 | 5.3644 | 77739 |
| 1735839000 | 5.3596 | -0.01 | -0.14 | 5.3507 | 5.3666 | 5.3433 | 92323 |
| 1735666200 | 5.3671 | 0.02 | 0.35 | 5.36 | 5.3671 | 5.3564999 | 28093 |
| 1735579800 | 5.3486 | -0.05 | -1.00 | 5.3852 | 5.3983 | 5.3486 | 71973 |
| 1735320600 | 5.4027 | -0.03 | -0.60 | 5.4085 | 5.4168 | 5.3844 | 109379 |
| 1735061400 | 5.4355 | 0.04 | 0.82 | 5.4355 | 5.4355 | 5.4355 | 0 |
| 1734975000 | 5.3914 | -0.01 | -0.15 | 5.4105 | 5.4105 | 5.3914 | 32853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
