ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Msci Emerging Markets Ucits Etf Usd

Amundi Msci Emerging Markets Ucits Etf Usd (AUEM)

5.6669
0.0521
( 0.93% )
Updated: 10:00:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17411958005.61480.152.825.59955.62135.5929144418
17411094005.4608-0.08-1.375.49685.49685.46086729
17410230005.53680.040.685.51515.55695.505871040
17407638005.4993999-0.14-2.495.48665.51015.468175984
17406774005.64-0.09-1.625.66585.69135.614166847
17405910005.73290.11.795.72095.73295.710745368
17405046005.6321-0.03-0.495.63595.65815.63215277
17404182005.6596-0.11-1.875.72645.72645.649710918
17401590005.76740.030.475.77215.79399995.767442977
17400726005.74070.050.805.68815.755.688119893
17399862005.6949-0.02-0.365.73845.73845.694924175
17398998005.71530.030.535.70075.71535.6961285521
17398134005.68539990.040.705.66329995.68539995.663299921446
17395542005.64560.040.795.63965.65095.639551371
17394678005.60160.040.725.57325.60165.5538594
17393814005.561700.015.58045.58045.5293154440
17392950005.5613-0-0.055.51975.56135.515229634
17392086005.56430.040.815.54495.56435.54491262
17389494005.51959990.010.165.55365.57015.5195999287111
17388630005.51070.010.165.55.51075.499951220
17387766005.5018-0.02-0.405.49385.50185.474102636
17386902005.52410.091.685.47535.52415.4683195016
17386038005.4328-0.09-1.575.34415.44095.3441145154
17383446005.51920.010.205.53045.53045.497667936
17382582005.50810.061.155.44315.50815.443160183
17381718005.44560.081.535.45065.4635.431199988853
17380854005.3636-0.01-0.155.37045.38325.3619105246
17379990005.3717-0.11-2.095.385.39855.3446182057
17377398005.48650.061.175.46595.48655.45418803
17376534005.422799900.005.42279995.42279995.42279990
17375670005.422799900.005.42279995.42279995.42279990
17374806005.4227999-0.04-0.735.41895.42355.396811598
17373942005.46270.071.365.40815.46275.3926121429
17371350005.38940.040.745.34865.39385.341645825
17370486005.34960.030.665.38415.38415.34368611
17369622005.31470.050.935.26755.33629995.267541141
17368758005.26570.071.365.27095.2825.2569165615
17367894005.1948-0.05-0.955.21125.21125.175584060
17365302005.2446-0.1-1.815.30765.31155.2366210087
17364438005.341200.075.31475.34125.314717297
17363574005.3372-0.05-0.925.34765.36565.3231245624
17362710005.3868-0.04-0.785.40975.42595.3849108609
17361846005.42929990.050.945.39375.47945.393734992
17359254005.37890.020.365.37565.37965.364477739
17358390005.3596-0.01-0.145.35075.36665.343392323
17356662005.36710.020.355.365.36715.356499928093
17355798005.3486-0.05-1.005.38525.39835.348671973
17353206005.4027-0.03-0.605.40855.41685.3844109379
17350614005.43550.040.825.43555.43555.43550
17349750005.3914-0.01-0.155.41055.41055.391432853
17347158005.3994-0-0.035.36535.39945.3369132255
17346294005.401-0.08-1.445.40295.41865.393638869
17345430005.4798-0.01-0.115.49939995.49939995.4798185920
17344566005.4859-0.03-0.465.4685.48595.455202104
17343702005.5113-0.01-0.175.51389995.51945.506228995
17341110005.5206-0.02-0.335.5225.5375.512847397
17340246005.538800.055.58345.58555.535143058
17339382005.5358-0.1-1.855.52175.53685.5155211363
17338518005.639900.005.63995.63995.63990
17337654005.63990.132.315.56895.64475.5689238709
17335062005.5128-0.01-0.095.52455.54355.512851166