ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi Msci Emerging Markets Ucits Etf Usd

Amundi Msci Emerging Markets Ucits Etf Usd (AUEM)

5.6938
-0.0169
(-0.30%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425782005.6938-0.02-0.305.69285.69385.67168300
17424918005.7107-0.05-0.955.74865.75085.705599952356
17424054005.7656-0-0.035.75425.78585.753216658
17423190005.7674-0-0.005.77355.79255.7367288400
17422326005.76750.11.755.67739995.76999995.677399913262
17419734005.66830.081.495.62285.67395.622867781
17418870005.585-0.02-0.365.56185.5855.55615964
17418006005.60540.040.665.58575.60879995.582798129
17417142005.56839990.010.235.58075.59875.5446142363
17416278005.5557-0.08-1.375.6155.6155.545439697
17413686005.6331-0.04-0.785.67175.68295.633159504
17412822005.67720.061.115.68165.68525.66681295
17411958005.61480.152.825.59955.62135.5929144418
17411094005.4608-0.08-1.375.49685.49685.46086729
17410230005.53680.040.685.51515.55695.505871040
17407638005.4993999-0.14-2.495.48665.51015.468175984
17406774005.64-0.09-1.625.66585.69135.614166847
17405910005.73290.11.795.72095.73295.710745368
17405046005.6321-0.03-0.495.63595.65815.63215277
17404182005.6596-0.11-1.875.72645.72645.649710918
17401590005.76740.030.475.77215.79399995.767442977
17400726005.74070.050.805.68815.755.688119893
17399862005.6949-0.02-0.365.73845.73845.694924175
17398998005.71530.030.535.70075.71535.6961285521
17398134005.68539990.040.705.66329995.68539995.663299921446
17395542005.64560.040.795.63965.65095.639551371
17394678005.60160.040.725.57325.60165.5538594
17393814005.561300.005.56135.56135.56130
17392950005.5613-0-0.055.51975.56135.515229634
17392086005.56430.040.815.54495.56435.54491262
17389494005.51959990.010.165.55365.57015.5195999287111
17388630005.51070.010.165.55.51075.499951220
17387766005.5018-0.02-0.405.49385.50185.474102636
17386902005.52410.091.685.47535.52415.4683195016
17386038005.4328-0.09-1.575.34415.44095.3441145154
17383446005.51920.010.205.53045.53045.497667936
17382582005.50810.061.155.44315.50815.443160183
17381718005.44560.081.535.45065.4635.431199988853
17380854005.3636-0.01-0.155.37045.38325.3619105246
17379990005.3717-0.11-2.095.385.39855.3446182057
17377398005.48650.050.975.46595.48655.45418803
17376534005.433800.085.41495.43385.412110057
17375670005.4296-0.03-0.615.40455.44485.4045108959
17374806005.462700.005.46275.46275.46270
17373942005.46270.071.365.40815.46275.3926121429
17371350005.38940.040.745.34865.39385.341645825
17370486005.34960.030.665.38415.38415.34368611
17369622005.31470.050.935.26755.33629995.267541141
17368758005.26570.071.365.27095.2825.2569165615
17367894005.1948-0.05-0.955.21125.21125.175584060
17365302005.2446-0.1-1.815.30765.31155.2366210087
17364438005.341200.075.31475.34125.314717297
17363574005.3372-0.05-0.925.34765.36565.3231245624
17362710005.3868-0.04-0.785.40975.42595.3849108609
17361846005.42929990.050.945.39375.47945.393734992
17359254005.37890.020.365.37565.37965.364477739
17358390005.3596-0.01-0.145.35075.36665.343392323
17356662005.36710.020.355.365.36715.356499928093
17355798005.3486-0.05-1.005.38525.39835.348671973
17353206005.4027-0.03-0.605.40855.41685.3844109379
17350614005.43550.040.825.43555.43555.43550
17349750005.3914-0.01-0.155.41055.41055.391432853