Amundi Finance Emissions null (AUE3L)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 106.2 | -0.09 | -0.08 | 106.2 | 106.2 | 106.2 | 11200 |
| 1742491800 | 106.29 | -0.11 | -0.10 | 106.29 | 106.29 | 106.29 | 37200 |
| 1742405400 | 106.4 | 0.14 | 0.13 | 106.4 | 106.4 | 106.4 | 16000 |
| 1742319000 | 106.26 | 0.18 | 0.17 | 106.26 | 106.26 | 106.26 | 23800 |
| 1742232600 | 106.08 | 0.4 | 0.38 | 106.08 | 106.08 | 106.08 | 19900 |
| 1741973400 | 105.68 | 0.25 | 0.24 | 105.68 | 105.68 | 105.68 | 1300 |
| 1741887000 | 105.43 | 0.1 | 0.09 | 105.43 | 105.43 | 105.43 | 40900 |
| 1741800600 | 105.33 | 0.02 | 0.02 | 105.33 | 105.33 | 105.33 | 24900 |
| 1741714200 | 105.31 | -0.39 | -0.37 | 105.31 | 105.31 | 105.31 | 8500 |
| 1741627800 | 105.7 | -0.37 | -0.35 | 105.7 | 105.7 | 105.7 | 19100 |
| 1741368600 | 106.07 | 0.19 | 0.18 | 106.07 | 106.07 | 106.07 | 100 |
| 1741282200 | 105.88 | -0.45 | -0.42 | 105.88 | 105.88 | 105.88 | 12200 |
| 1741195800 | 106.33 | -0.33 | -0.31 | 106.33 | 106.33 | 106.33 | 400 |
| 1741109400 | 106.66 | -0.58 | -0.54 | 106.66 | 106.66 | 106.66 | 10000 |
| 1741023000 | 107.24 | 0.27 | 0.25 | 107.24 | 107.24 | 107.24 | 109600 |
| 1740763800 | 106.97 | 0.07 | 0.07 | 106.97 | 106.97 | 106.97 | 111200 |
| 1740677400 | 106.9 | -0.13 | -0.12 | 106.9 | 106.9 | 106.9 | 2500 |
| 1740591000 | 107.03 | 0.36 | 0.34 | 107.03 | 107.03 | 107.03 | 3800 |
| 1740504600 | 106.67 | 0.4 | 0.38 | 106.67 | 106.67 | 106.67 | 84900 |
| 1740418200 | 106.27 | 0.19 | 0.18 | 106.27 | 106.27 | 106.27 | 400 |
| 1740159000 | 106.08 | 0.13 | 0.12 | 106.08 | 106.08 | 106.08 | 72700 |
| 1740072600 | 105.95 | 0.11 | 0.10 | 105.95 | 105.95 | 105.95 | 5600 |
| 1739986200 | 105.84 | -0.52 | -0.49 | 105.84 | 105.84 | 105.84 | 1500 |
| 1739899800 | 106.36 | 0.08 | 0.08 | 106.36 | 106.36 | 106.36 | 27900 |
| 1739813400 | 106.28 | 0.17 | 0.16 | 106.28 | 106.28 | 106.28 | 5200 |
| 1739554200 | 106.11 | -0.09 | -0.08 | 106.11 | 106.11 | 106.11 | 38100 |
| 1739467800 | 106.2 | 0.72 | 0.68 | 106.2 | 106.2 | 106.2 | 9400 |
| 1739381400 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1739295000 | 105.48 | 0.16 | 0.15 | 105.48 | 105.48 | 105.48 | 6700 |
| 1739208600 | 105.32 | 0.37 | 0.35 | 105.32 | 105.32 | 105.32 | 23400 |
| 1738949400 | 104.95 | -0.06 | -0.06 | 104.95 | 104.95 | 104.95 | 11200 |
| 1738863000 | 105.01 | 1.07 | 1.03 | 105.01 | 105.01 | 105.01 | 34100 |
| 1738776600 | 103.94 | 0.08 | 0.08 | 103.94 | 103.94 | 103.94 | 14900 |
| 1738690200 | 103.86 | 0.45 | 0.44 | 103.86 | 103.86 | 103.86 | 16100 |
| 1738603800 | 103.41 | -0.74 | -0.71 | 103.41 | 103.41 | 103.41 | 36200 |
| 1738344600 | 104.15 | 0.44 | 0.42 | 104.15 | 104.15 | 104.15 | 126000 |
| 1738258200 | 103.71 | 0.75 | 0.73 | 103.71 | 103.71 | 103.71 | 50800 |
| 1738171800 | 102.96 | 0.37 | 0.36 | 102.96 | 102.96 | 102.96 | 24900 |
| 1738085400 | 102.59 | 0.15 | 0.15 | 102.59 | 102.59 | 102.59 | 44500 |
| 1737999000 | 102.44 | 0.13 | 0.13 | 102.44 | 102.44 | 102.44 | 14000 |
| 1737739800 | 102.31 | -0.09 | -0.09 | 102.31 | 102.31 | 102.31 | 200 |
| 1737653400 | 102.4 | -0.08 | -0.08 | 102.4 | 102.4 | 102.4 | 104200 |
| 1737567000 | 102.48 | 0.45 | 0.44 | 102.48 | 102.48 | 102.48 | 2300 |
| 1737480600 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1737394200 | 102.03 | 0.36 | 0.35 | 102.03 | 102.03 | 102.03 | 10600 |
| 1737135000 | 101.67 | 0.83 | 0.82 | 101.67 | 101.67 | 101.67 | 12600 |
| 1737048600 | 100.84 | 0.5 | 0.50 | 100.84 | 100.84 | 100.84 | 29000 |
| 1736962200 | 100.34 | 0.97 | 0.98 | 100.34 | 100.34 | 100.34 | 61600 |
| 1736875800 | 99.37 | 0.17 | 0.17 | 99.37 | 99.37 | 99.37 | 35100 |
| 1736789400 | 99.2 | -0.62 | -0.62 | 99.2 | 99.2 | 99.2 | 900 |
| 1736530200 | 99.82 | -0.28 | -0.28 | 99.82 | 99.82 | 99.82 | 200 |
| 1736443800 | 100.1 | 0.28 | 0.28 | 100.1 | 100.1 | 100.1 | 42600 |
| 1736357400 | 99.82 | -0.39 | -0.39 | 99.82 | 99.82 | 99.82 | 25500 |
| 1736271000 | 100.21 | 0.6 | 0.60 | 100.21 | 100.21 | 100.21 | 100 |
| 1736184600 | 99.61 | 0.45 | 0.45 | 99.61 | 99.61 | 99.61 | 100 |
| 1735925400 | 99.16 | -0.5 | -0.50 | 99.16 | 99.16 | 99.16 | 13900 |
| 1735839000 | 99.66 | 0.38 | 0.38 | 99.66 | 99.66 | 99.66 | 179400 |
| 1735666200 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1735579800 | 99.28 | -0.07 | -0.07 | 99.28 | 99.28 | 99.28 | 100 |
| 1735320600 | 99.35 | 0.09 | 0.09 | 99.35 | 99.35 | 99.35 | 13800 |
| 1735061400 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
