Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUE3L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.36% | 97.43 | 11:34:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.43 | 97.43 | 97.43 | 97.43 | 97.78 |
AUE3L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUE3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 97.43 | -0.35 | -0.36% | 97.43 | 97.43 | 97.43 | 26,900 |
| May 16 2024 | 97.78 | 0.44 | 0.45% | 97.78 | 97.78 | 97.78 | 200 |
| May 15 2024 | 97.34 | -0.10 | -0.10% | 97.34 | 97.34 | 97.34 | 0 |
| May 14 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
| May 13 2024 | 97.44 | 0.10 | 0.10% | 97.44 | 97.44 | 97.44 | 100 |
| May 10 2024 | 97.34 | -0.04 | -0.04% | 97.34 | 97.34 | 97.34 | 8,100 |
| May 09 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
| May 08 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
| May 07 2024 | 97.38 | 1.00 | 1.04% | 97.38 | 97.38 | 97.38 | 89,900 |
| May 06 2024 | 96.38 | 0.33 | 0.34% | 96.38 | 96.38 | 96.38 | 3,461,000 |
| May 03 2024 | 96.05 | 0.21 | 0.22% | 96.05 | 96.05 | 96.05 | 100 |
| May 02 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
| Apr 30 2024 | 95.84 | -0.52 | -0.54% | 95.84 | 95.84 | 95.84 | 15,100 |
| Apr 29 2024 | 96.36 | -0.04 | -0.04% | 96.36 | 96.36 | 96.36 | 200 |
| Apr 26 2024 | 96.40 | 0.97 | 1.02% | 96.40 | 96.40 | 96.40 | 60,300 |
| Apr 25 2024 | 95.43 | -0.46 | -0.48% | 95.43 | 95.43 | 95.43 | 4,100 |
| Apr 24 2024 | 95.89 | -0.15 | -0.16% | 96.22 | 96.22 | 95.89 | 48,400 |
| Apr 23 2024 | 96.04 | 0.52 | 0.54% | 96.04 | 96.04 | 96.04 | 100 |
| Apr 22 2024 | 95.52 | 0.30 | 0.32% | 95.52 | 95.52 | 95.52 | 15,300 |
| Apr 19 2024 | 95.22 | -0.27 | -0.28% | 95.22 | 95.22 | 95.22 | 2,600 |
| Apr 18 2024 | 95.49 | -0.03 | -0.03% | 95.49 | 95.49 | 95.49 | 40,400 |
