Amundi Finance Emissions null (AUD7L)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 109.38 | 0.14 | 0.13 | 109.38 | 109.38 | 109.38 | 114900 |
| 1729787400 | 109.24 | 0.04 | 0.04 | 109.24 | 109.24 | 109.24 | 54800 |
| 1729701000 | 109.2 | -0.02 | -0.02 | 109.2 | 109.2 | 109.2 | 100 |
| 1729614600 | 109.22 | 0.97 | 0.90 | 109.22 | 109.22 | 109.22 | 4600 |
| 1729528200 | 108.25 | -1.19 | -1.09 | 108.25 | 108.25 | 108.25 | 153700 |
| 1729269000 | 109.44 | 0.16 | 0.15 | 109.44 | 109.44 | 109.44 | 100 |
| 1729182600 | 109.28 | 0.45 | 0.41 | 109.28 | 109.28 | 109.28 | 28800 |
| 1729096200 | 108.83 | 0 | 0.00 | 108.83 | 108.83 | 108.83 | 0 |
| 1729009800 | 108.83 | 0.14 | 0.13 | 108.83 | 108.83 | 108.83 | 300 |
| 1728923400 | 108.69 | 0.16 | 0.15 | 108.69 | 108.69 | 108.69 | 21300 |
| 1728664200 | 108.53 | -0.07 | -0.06 | 108.53 | 108.53 | 108.53 | 49800 |
| 1728577800 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1728491400 | 108.6 | 0.07 | 0.06 | 108.32 | 108.6 | 108.32 | 178700 |
| 1728405000 | 108.53 | -0.01 | -0.01 | 108.53 | 108.53 | 108.53 | 13000 |
| 1728318600 | 108.54 | -0.32 | -0.29 | 108.54 | 108.54 | 108.54 | 6900 |
| 1728059400 | 108.86 | -0.03 | -0.03 | 108.86 | 108.86 | 108.86 | 56100 |
| 1727973000 | 108.89 | -0.44 | -0.40 | 108.89 | 108.89 | 108.89 | 100 |
| 1727886600 | 109.33 | -0.23 | -0.21 | 109.45 | 109.45 | 109.33 | 64400 |
| 1727800200 | 109.56 | 0.24 | 0.22 | 109.56 | 109.56 | 109.56 | 342400 |
| 1727713800 | 109.32 | 0.11 | 0.10 | 109.32 | 109.32 | 109.32 | 4800 |
| 1727454600 | 109.21 | 0.15 | 0.14 | 109.21 | 109.21 | 109.21 | 33800 |
| 1727368200 | 109.06 | -0.02 | -0.02 | 109.06 | 109.06 | 109.06 | 18400 |
| 1727281800 | 109.08 | 0.62 | 0.57 | 109 | 109.08 | 109 | 8200 |
| 1727195400 | 108.46 | 0.47 | 0.44 | 108.46 | 108.46 | 108.46 | 20300 |
| 1727109000 | 107.99 | 0.18 | 0.17 | 107.99 | 107.99 | 107.99 | 85500 |
| 1726849800 | 107.81 | 0.04 | 0.04 | 107.81 | 107.81 | 107.81 | 3700 |
| 1726763400 | 107.77 | -0.05 | -0.05 | 107.77 | 107.77 | 107.77 | 65400 |
| 1726677000 | 107.82 | -0.23 | -0.21 | 107.82 | 107.82 | 107.82 | 59600 |
| 1726590600 | 108.05 | 0.04 | 0.04 | 108.05 | 108.05 | 108.05 | 100 |
| 1726504200 | 108.01 | -0.01 | -0.01 | 108.01 | 108.01 | 108.01 | 11400 |
| 1726245000 | 108.02 | 0.03 | 0.03 | 108.02 | 108.02 | 108.02 | 21100 |
| 1726158600 | 107.99 | -0.09 | -0.08 | 107.99 | 107.99 | 107.99 | 3100 |
| 1726072200 | 108.08 | 0.31 | 0.29 | 108.08 | 108.08 | 108.08 | 9900 |
| 1725985800 | 107.77 | 0.31 | 0.29 | 107.77 | 107.77 | 107.77 | 200 |
| 1725899400 | 107.46 | -0.1 | -0.09 | 107.69 | 107.69 | 107.46 | 13800 |
| 1725640200 | 107.56 | 0.23 | 0.21 | 107.56 | 107.56 | 107.56 | 11900 |
| 1725553800 | 107.33 | 0.06 | 0.06 | 107.33 | 107.33 | 107.33 | 100 |
| 1725467400 | 107.27 | 0.19 | 0.18 | 107.27 | 107.27 | 107.27 | 100 |
| 1725381000 | 107.08 | 0.38 | 0.36 | 107.08 | 107.08 | 107.08 | 3000 |
| 1725294600 | 106.7 | -0.27 | -0.25 | 106.72 | 106.72 | 106.7 | 4900 |
| 1725035400 | 106.97 | -0.07 | -0.07 | 106.97 | 106.97 | 106.97 | 235100 |
| 1724949000 | 107.04 | -0.03 | -0.03 | 107.04 | 107.04 | 107.04 | 100 |
| 1724862600 | 107.07 | 0.2 | 0.19 | 107.07 | 107.07 | 107.07 | 100 |
| 1724776200 | 106.87 | -0.05 | -0.05 | 106.87 | 106.87 | 106.87 | 100 |
| 1724689800 | 106.92 | -0.06 | -0.06 | 106.92 | 106.92 | 106.92 | 15000 |
| 1724430600 | 106.98 | -0.2 | -0.19 | 106.98 | 106.98 | 106.98 | 300 |
| 1724344200 | 107.18 | 0.01 | 0.01 | 107.18 | 107.18 | 107.18 | 100 |
| 1724257800 | 107.17 | 0.31 | 0.29 | 107.1 | 107.17 | 107.1 | 200 |
| 1724171400 | 106.86 | -0.1 | -0.09 | 106.86 | 106.86 | 106.86 | 3700 |
| 1724085000 | 106.96 | 0.11 | 0.10 | 106.96 | 106.96 | 106.96 | 3000 |
| 1723825800 | 106.85 | -0.31 | -0.29 | 106.85 | 106.85 | 106.85 | 14800 |
| 1723739400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1723653000 | 107.16 | 0.15 | 0.14 | 107.02 | 107.16 | 107.02 | 4500 |
| 1723566600 | 107.01 | 0.29 | 0.27 | 107.01 | 107.01 | 107.01 | 100 |
| 1723480200 | 106.72 | -0.65 | -0.61 | 106.72 | 106.72 | 106.72 | 1000 |
| 1723221000 | 107.37 | 0.01 | 0.01 | 107.37 | 107.37 | 107.37 | 125100 |
| 1723134600 | 107.36 | 0.02 | 0.02 | 107.36 | 107.36 | 107.36 | 4600 |
| 1723048200 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 11100 |
| 1722961800 | 107.34 | -0.01 | -0.01 | 107.34 | 107.34 | 107.34 | 100 |
| 1722875400 | 107.35 | 0.71 | 0.67 | 107.35 | 107.35 | 107.35 | 2600 |
| 1722616200 | 106.64 | 0.46 | 0.43 | 106.64 | 106.64 | 106.64 | 100 |
| 1722529800 | 106.18 | 0.43 | 0.41 | 106.18 | 106.18 | 106.18 | 100 |
| 1722443400 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 331500 |
| 1722357000 | 105.75 | -0.41 | -0.39 | 105.75 | 105.75 | 105.75 | 10300 |
| 1722270600 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
