Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amundi Finance Emissions null | AUD7L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
103.52 | 103.52 | 103.52 | 103.52 | 103.52 |
AUD7L Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUD7L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 103.52 | 0.00 | 0.00% | 103.52 | 103.52 | 103.52 | 267,100 |
May 30 2024 | 103.52 | -0.19 | -0.18% | 103.52 | 103.52 | 103.52 | 9,200 |
May 29 2024 | 103.71 | -0.25 | -0.24% | 103.81 | 103.81 | 103.71 | 8,100 |
May 28 2024 | 103.96 | 0.08 | 0.08% | 103.96 | 103.96 | 103.96 | 100 |
May 27 2024 | 103.88 | 0.33 | 0.32% | 103.88 | 103.88 | 103.88 | 100 |
May 24 2024 | 103.55 | -0.38 | -0.37% | 103.55 | 103.55 | 103.55 | 25,700 |
May 23 2024 | 103.93 | -0.39 | -0.37% | 103.93 | 103.93 | 103.93 | 100 |
May 22 2024 | 104.32 | -0.09 | -0.09% | 104.31 | 104.32 | 104.31 | 9,900 |
May 21 2024 | 104.41 | 0.89 | 0.86% | 104.41 | 104.41 | 104.41 | 3,200 |
May 20 2024 | 103.52 | -0.82 | -0.79% | 103.52 | 103.52 | 103.52 | 2,000 |
May 17 2024 | 104.34 | -0.32 | -0.31% | 104.34 | 104.34 | 104.34 | 30,700 |
May 16 2024 | 104.66 | 0.48 | 0.46% | 104.66 | 104.66 | 104.66 | 12,700 |
May 15 2024 | 104.18 | 0.18 | 0.17% | 103.91 | 104.18 | 103.91 | 11,000 |
May 14 2024 | 104.00 | 0.11 | 0.11% | 104.00 | 104.00 | 104.00 | 5,000 |
May 13 2024 | 103.89 | 0.07 | 0.07% | 103.78 | 103.89 | 103.78 | 10,100 |
May 10 2024 | 103.82 | -0.36 | -0.35% | 103.82 | 103.82 | 103.82 | 4,900 |
May 09 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 0 |
May 08 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 0 |
May 07 2024 | 104.18 | 0.35 | 0.34% | 104.18 | 104.18 | 104.18 | 100 |
May 06 2024 | 103.83 | 0.11 | 0.11% | 103.83 | 103.83 | 103.83 | 5,000 |
May 03 2024 | 103.72 | 0.35 | 0.34% | 103.72 | 103.72 | 103.72 | 8,900 |
May 02 2024 | 103.37 | 0.05 | 0.05% | 103.37 | 103.37 | 103.37 | 222,100 |