Arval Service Lease Domestic bond 4.75% 22may2027 Historical Data - ARVAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1742578200	103.75	103.75	103.75	103.75
1742491800	103.75	103.75	103.75	103.75
1742405400	103.75	103.75	103.75	103.75
1742319000	103.75	103.75	103.75	103.75
1742232600	103.75	103.75	103.75	103.75
1741973400	103.75	103.75	103.75	103.75
1741887000	103.75	103.75	103.75	103.75
1741800600	103.75	103.75	103.75	103.75
1741714200	103.75	103.75	103.75	103.75
1741627800	103.75	103.75	103.75	103.75
1741368600	103.75	103.75	103.75	103.75
1741282200	103.75	103.75	103.75	103.75
1741195800	103.75	103.75	103.75	103.75
1741109400	103.75	103.75	103.75	103.75
1741023000	103.75	103.75	103.75	103.75
1740763800	103.75	103.75	103.75	103.75
1740677400	103.75	103.75	103.75	103.75
1740591000	103.75	103.75	103.75	103.75
1740504600	103.75	103.75	103.75	103.75
1740418200	103.75	103.75	103.75	103.75
1740159000	103.75	103.75	103.75	103.75
1740072600	103.75	103.75	103.75	103.75
1739986200	103.75	103.75	103.75	103.75
1739899800	103.75	103.75	103.75	103.75
1739813400	103.75	103.75	103.75	103.75
1739554200	103.75	103.75	103.75	103.75
1739467800	103.75	103.75	103.75	103.75
1739381400	103.75	103.75	103.75	103.75
1739295000	103.75	103.75	103.75	103.75
1739208600	103.75	103.75	103.75	103.75
1738949400	103.75	103.75	103.75	103.75
1738863000	103.75	103.75	103.75	103.75
1738776600	103.75	103.75	103.75	103.75
1738690200	103.75	103.75	103.75	103.75
1738603800	103.75	103.75	103.75	103.75
1738344600	103.75	103.75	103.75	103.75
1738258200	103.75	103.75	103.75	103.75
1738171800	103.75	103.75	103.75	103.75
1738085400	103.75	103.75	103.75	103.75
1737999000	103.75	103.75	103.75	103.75
1737739800	103.75	103.75	103.75	103.75
1737653400	103.75	103.75	103.75	103.75
1737567000	103.75	103.75	103.75	103.75
1737480600	103.75	103.75	103.75	103.75
1737394200	103.75	103.75	103.75	103.75
1737135000	103.75	103.75	103.75	103.75
1737048600	103.75	103.75	103.75	103.75
1736962200	103.75	103.75	103.75	103.75
1736875800	103.75	103.75	103.75	103.75
1736789400	103.75	103.75	103.75	103.75
1736530200	103.75	103.75	103.75	103.75
1736443800	103.75	103.75	103.75	103.75
1736357400	103.75	103.75	103.75	103.75
1736271000	103.75	103.75	103.75	103.75
1736184600	103.75	103.75	103.75	103.75
1735925400	103.75	103.75	103.75	103.75
1735839000	103.75	103.75	103.75	103.75
1735666200	103.75	103.75	103.75	103.75
1735579800	103.75	103.75	103.75	103.75
1735320600	103.75	103.75	103.75	103.75
1735061400	103.75	103.75	103.75	103.75

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arval Service Lease Domestic bond 4.75% 22may2027 (ARVAF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arval Service Lease Domestic bond 4.75% 22may2027 (ARVAF) Historical

Arval Service Lease Domestic bond 4.75% 22may2027 (ARVAF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD