Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARCPF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 50 |
| Jul 25 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0.00 |
| Jul 24 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0.00 |
| Jul 23 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0.00 |
| Jul 22 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0.00 |
| Jul 19 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0.00 |
| Jul 18 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0.00 |
| Jul 17 2024 | 6.43 | 0.03 | 0.47% | 6.30 | 6.43 | 6.30 | 750 |
| Jul 16 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Jul 15 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Jul 12 2024 | 6.40 | -0.08 | -1.23% | 6.20 | 6.40 | 6.20 | 935 |
| Jul 11 2024 | 6.48 | 0.00 | 0.00% | 6.45 | 6.48 | 6.45 | 115 |
| Jul 10 2024 | 6.48 | 0.00 | 0.00% | 6.49 | 6.49 | 5.87 | 4,585 |
| Jul 09 2024 | 6.48 | 0.00 | 0.00% | 6.21 | 6.48 | 6.21 | 130 |
| Jul 08 2024 | 6.48 | 0.00 | 0.00% | 6.45 | 6.48 | 6.45 | 160 |
| Jul 05 2024 | 6.48 | 0.03 | 0.47% | 6.45 | 6.48 | 6.45 | 503 |
| Jul 04 2024 | 6.45 | 0.00 | 0.00% | 6.25 | 6.45 | 6.25 | 200 |
| Jul 03 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| Jul 02 2024 | 6.45 | 0.01 | 0.16% | 6.45 | 6.45 | 6.45 | 10 |
| Jul 01 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0.00 |
| Jun 28 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0.00 |
| Jun 27 2024 | 6.44 | 0.49 | 8.24% | 6.44 | 6.44 | 6.44 | 15 |
| Jun 26 2024 | 5.95 | -0.20 | -3.25% | 6.15 | 6.30 | 5.95 | 5,041 |
| Jun 25 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Jun 24 2024 | 6.15 | 0.00 | 0.00% | 6.01 | 6.15 | 5.98 | 1,031 |
| Jun 21 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Jun 20 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Jun 19 2024 | 6.15 | -0.10 | -1.60% | 6.15 | 6.15 | 6.15 | 5 |
| Jun 18 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 1 |
| Jun 17 2024 | 6.25 | 0.25 | 4.17% | 6.00 | 6.25 | 6.00 | 994 |
| Jun 14 2024 | 6.00 | 0.00 | 0.00% | 5.98 | 6.00 | 5.98 | 123 |
| Jun 13 2024 | 6.00 | 0.26 | 4.53% | 5.75 | 6.00 | 5.59 | 5,536 |
| Jun 12 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
| Jun 11 2024 | 5.74 | -0.05 | -0.86% | 5.55 | 5.74 | 5.51 | 2,560 |
| Jun 10 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| Jun 07 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| Jun 06 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| Jun 05 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| Jun 04 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| Jun 03 2024 | 5.79 | 0.00 | 0.00% | 5.74 | 5.79 | 5.74 | 260 |
| May 31 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| May 30 2024 | 5.79 | 0.00 | 0.00% | 5.78 | 5.79 | 5.65 | 602 |
| May 29 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| May 28 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| May 27 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| May 24 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 7 |
| May 23 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 3 |
| May 22 2024 | 5.79 | 0.01 | 0.17% | 5.79 | 5.79 | 5.79 | 35 |
| May 21 2024 | 5.78 | -0.01 | -0.17% | 5.65 | 5.78 | 5.65 | 1,044 |
| May 20 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| May 17 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| May 16 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| May 15 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| May 14 2024 | 5.79 | 0.48 | 9.04% | 5.79 | 5.79 | 5.75 | 71 |
| May 13 2024 | 5.31 | -0.47 | -8.13% | 5.31 | 5.31 | 5.31 | 10 |
| May 10 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| May 09 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| May 08 2024 | 5.78 | -0.22 | -3.67% | 5.79 | 5.79 | 5.25 | 67 |
| May 07 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.00 | 5.50 | 960 |
| May 06 2024 | 5.50 | -0.50 | -8.33% | 5.50 | 5.50 | 5.50 | 1,043 |
| May 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| May 02 2024 | 6.00 | 0.51 | 9.29% | 5.50 | 6.00 | 5.50 | 3,246 |
| Apr 30 2024 | 5.49 | 0.06 | 1.10% | 5.49 | 5.49 | 5.48 | 2,050 |
| Apr 29 2024 | 5.43 | -0.06 | -1.09% | 5.43 | 5.43 | 5.43 | 842 |
