Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Usd | ANXU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 0.32% | 201.70 | 06:22:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.70 | 201.70 | 201.70 | 201.05 |
ANXU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 201.05 | 0.30 | 0.15% | 201.70 | 202.25 | 201.00 | 4,991 |
| Apr 26 2024 | 200.75 | 4.97 | 2.54% | 200.05 | 200.85 | 199.40 | 1,438 |
| Apr 25 2024 | 195.78 | -2.94 | -1.48% | 196.50 | 196.80 | 195.00 | 878 |
| Apr 24 2024 | 198.72 | 1.42 | 0.72% | 199.62 | 200.00 | 198.72 | 999 |
| Apr 23 2024 | 197.30 | 3.64 | 1.88% | 195.42 | 197.32 | 195.28 | 1,799 |
| Apr 22 2024 | 193.66 | -1.40 | -0.72% | 194.60 | 195.00 | 193.04 | 1,752 |
| Apr 19 2024 | 195.06 | -3.16 | -1.59% | 196.18 | 197.44 | 195.04 | 7,241 |
| Apr 18 2024 | 198.22 | -1.30 | -0.65% | 199.78 | 199.80 | 197.96 | 815 |
| Apr 17 2024 | 199.52 | -1.83 | -0.91% | 200.75 | 202.00 | 199.52 | 4,060 |
| Apr 16 2024 | 201.35 | -3.40 | -1.66% | 200.85 | 201.35 | 200.05 | 2,334 |
| Apr 15 2024 | 204.75 | -1.30 | -0.63% | 205.35 | 205.75 | 204.75 | 1,891 |
| Apr 12 2024 | 206.05 | 1.80 | 0.88% | 207.85 | 207.85 | 205.60 | 4,786 |
| Apr 11 2024 | 204.25 | -0.05 | -0.02% | 204.50 | 205.40 | 203.70 | 3,759 |
| Apr 10 2024 | 204.30 | 0.30 | 0.15% | 206.45 | 207.10 | 202.80 | 9,490 |
| Apr 09 2024 | 204.00 | -2.20 | -1.07% | 205.75 | 206.50 | 204.00 | 2,549 |
| Apr 08 2024 | 206.20 | 2.00 | 0.98% | 205.25 | 206.20 | 205.25 | 840 |
| Apr 05 2024 | 204.20 | -3.20 | -1.54% | 203.35 | 204.20 | 202.85 | 5,824 |
| Apr 04 2024 | 207.40 | 0.75 | 0.36% | 206.65 | 208.10 | 206.65 | 708 |
| Apr 03 2024 | 206.65 | 2.05 | 1.00% | 205.15 | 206.65 | 204.60 | 1,367 |
| Apr 02 2024 | 204.60 | -2.40 | -1.16% | 207.45 | 207.50 | 204.30 | 3,452 |
