ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMUND Almunda Professionals NV

1.32
0.00 (0.00%)
Last Updated: 06:02:17
Delayed by 15 minutes

AMUND Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 1.32 -0.01 -0.75% 1.32 1.32 1.32 825
Apr 10 2024 1.33 0.11 9.02% 1.33 1.33 1.33 25
Apr 09 2024 1.22 -0.10 -7.58% 1.22 1.32 1.22 161
Apr 08 2024 1.32 -0.01 -0.75% 1.23 1.32 1.21 2,093
Apr 05 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
Apr 04 2024 1.33 0.00 0.00% 1.33 1.33 1.33 8
Apr 03 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
Apr 02 2024 1.33 0.00 0.00% 1.33 1.33 1.33 465
Mar 28 2024 1.33 0.10 8.13% 1.31 1.33 1.31 2,049
Mar 27 2024 1.23 -0.10 -7.52% 1.33 1.33 1.23 750
Mar 26 2024 1.33 0.00 0.00% 1.32 1.33 1.32 1,000
Mar 25 2024 1.33 -0.01 -0.75% 1.33 1.33 1.33 115
Mar 22 2024 1.34 0.06 4.69% 1.28 1.34 1.28 5,463
Mar 21 2024 1.28 0.00 0.00% 1.28 1.28 1.28 0.00
Mar 20 2024 1.28 0.00 0.00% 1.28 1.28 1.28 0.00
Mar 19 2024 1.28 0.01 0.79% 1.28 1.28 1.28 172
Mar 18 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
Mar 15 2024 1.27 0.04 3.25% 1.27 1.27 1.27 700
Mar 14 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
Mar 13 2024 1.23 -0.03 -2.38% 1.23 1.23 1.23 100
Mar 12 2024 1.26 0.00 0.00% 1.26 1.26 1.26 0.00
Mar 11 2024 1.26 0.00 0.00% 1.26 1.26 1.26 0.00
Mar 08 2024 1.26 0.04 3.28% 1.21 1.26 1.21 101
Mar 07 2024 1.22 0.00 0.00% 1.22 1.22 1.22 109
Mar 06 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Mar 05 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Mar 04 2024 1.22 -0.07 -5.43% 1.22 1.22 1.22 1
Mar 01 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
Feb 29 2024 1.29 0.06 4.88% 1.23 1.29 1.22 2,227
Feb 28 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
Feb 27 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
Feb 26 2024 1.23 0.00 0.00% 1.23 1.23 1.23 100
Feb 23 2024 1.23 -0.06 -4.65% 1.23 1.23 1.23 3
Feb 22 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
Feb 21 2024 1.29 0.05 4.03% 1.29 1.29 1.29 100
Feb 20 2024 1.24 -0.05 -3.88% 1.24 1.24 1.24 400
Feb 19 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
Feb 16 2024 1.29 0.06 4.88% 1.29 1.29 1.29 10
Feb 15 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
Feb 14 2024 1.23 0.00 0.00% 1.23 1.23 1.23 17
Feb 13 2024 1.23 -0.01 -0.81% 1.23 1.23 1.23 1
Feb 12 2024 1.24 -0.05 -3.88% 1.24 1.24 1.24 100
Feb 09 2024 1.29 0.04 3.20% 1.29 1.29 1.29 60
Feb 08 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
Feb 07 2024 1.25 -0.06 -4.58% 1.23 1.30 1.23 359
Feb 06 2024 1.31 -0.02 -1.50% 1.30 1.31 1.23 269
Feb 05 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
Feb 02 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
Feb 01 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
Jan 31 2024 1.33 0.00 0.00% 1.23 1.33 1.23 558
Jan 30 2024 1.33 0.04 3.10% 1.33 1.33 1.33 10
Jan 29 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
Jan 26 2024 1.29 -0.04 -3.01% 1.29 1.29 1.29 100
Jan 25 2024 1.33 0.04 3.10% 1.23 1.33 1.23 301
Jan 24 2024 1.29 0.00 0.00% 1.30 1.30 1.29 1,952
Jan 23 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
Jan 22 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
Jan 19 2024 1.29 0.00 0.00% 1.23 1.29 1.23 1,648
Jan 18 2024 1.29 0.00 0.00% 1.23 1.29 1.23 70
Jan 17 2024 1.29 0.07 5.74% 1.29 1.29 1.29 30
Jan 16 2024 1.22 -0.08 -6.15% 1.22 1.22 1.22 684
Jan 15 2024 1.30 0.00 0.00% 1.30 1.30 1.30 2,231

Your Recent History

Delayed Upgrade Clock