ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMUND Almunda Professionals NV

1.24
-0.02 (-1.59%)
Jul 26 2024 - Closed
Delayed by 15 minutes

AMUND Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 1.24 -0.02 -1.59% 1.24 1.24 1.24 287
Jul 25 2024 1.26 0.00 0.00% 1.26 1.26 1.26 56
Jul 24 2024 1.26 0.00 0.00% 1.27 1.27 1.22 1,006
Jul 23 2024 1.26 0.05 4.13% 1.21 1.26 1.21 179
Jul 22 2024 1.21 0.00 0.00% 1.21 1.21 1.21 49
Jul 19 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0.00
Jul 18 2024 1.21 -0.07 -5.47% 1.22 1.22 1.21 2,600
Jul 17 2024 1.28 0.00 0.00% 1.28 1.28 1.28 0.00
Jul 16 2024 1.28 0.00 0.00% 1.28 1.28 1.28 0.00
Jul 15 2024 1.28 0.00 0.00% 1.28 1.28 1.28 0.00
Jul 12 2024 1.28 0.00 0.00% 1.28 1.28 1.28 0.00
Jul 11 2024 1.28 -0.01 -0.78% 1.24 1.28 1.22 1,301
Jul 10 2024 1.29 -0.01 -0.77% 1.25 1.29 1.23 1,705
Jul 09 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
Jul 08 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
Jul 05 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
Jul 04 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
Jul 03 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
Jul 02 2024 1.30 0.00 0.00% 1.23 1.30 1.23 120
Jul 01 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
Jun 28 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
Jun 27 2024 1.30 0.00 0.00% 1.30 1.30 1.30 4,530
Jun 26 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
Jun 25 2024 1.30 0.00 0.00% 1.30 1.30 1.30 10
Jun 24 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
Jun 21 2024 1.30 0.00 0.00% 1.28 1.30 1.28 100
Jun 20 2024 1.30 0.00 0.00% 1.30 1.30 1.30 9
Jun 19 2024 1.30 0.07 5.69% 1.31 1.31 1.30 55
Jun 18 2024 1.23 -0.08 -6.11% 1.30 1.30 1.23 102
Jun 17 2024 1.31 0.06 4.80% 1.28 1.32 1.22 2,697
Jun 14 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
Jun 13 2024 1.25 -0.04 -3.10% 1.23 1.25 1.23 801
Jun 12 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
Jun 11 2024 1.29 0.04 3.20% 1.29 1.29 1.29 25
Jun 10 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
Jun 07 2024 1.25 -0.04 -3.10% 1.25 1.25 1.25 32
Jun 06 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
Jun 05 2024 1.29 0.00 0.00% 1.29 1.29 1.29 234
Jun 04 2024 1.29 0.00 0.00% 1.29 1.29 1.29 40
Jun 03 2024 1.29 0.00 0.00% 1.29 1.29 1.29 252
May 31 2024 1.29 0.01 0.78% 1.29 1.29 1.29 32
May 30 2024 1.28 0.00 0.00% 1.28 1.28 1.28 0.00
May 29 2024 1.28 -0.01 -0.78% 1.28 1.29 1.28 1,249
May 28 2024 1.29 0.02 1.57% 1.27 1.29 1.27 1,022
May 27 2024 1.27 0.00 0.00% 1.27 1.27 1.27 262
May 24 2024 1.27 0.04 3.25% 1.26 1.27 1.26 77
May 23 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
May 22 2024 1.23 0.00 0.00% 1.23 1.23 1.23 77
May 21 2024 1.23 -0.05 -3.91% 1.23 1.23 1.23 248
May 20 2024 1.28 0.00 0.00% 1.28 1.28 1.28 0.00
May 17 2024 1.28 0.00 0.00% 1.23 1.28 1.22 1,013
May 16 2024 1.28 0.00 0.00% 1.28 1.28 1.28 175
May 15 2024 1.28 -0.01 -0.78% 1.23 1.28 1.22 1,350
May 14 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
May 13 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
May 10 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
May 09 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
May 08 2024 1.29 -0.02 -1.53% 1.29 1.29 1.29 85
May 07 2024 1.31 0.00 0.00% 1.31 1.31 1.31 0.00
May 06 2024 1.31 0.00 0.00% 1.31 1.31 1.31 0.00
May 03 2024 1.31 0.00 0.00% 1.31 1.31 1.31 0.00
May 02 2024 1.31 0.02 1.55% 1.29 1.31 1.29 750
Apr 30 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
Apr 29 2024 1.29 0.00 0.00% 1.29 1.29 1.29 100