Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMUND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.24 | -0.02 | -1.59% | 1.24 | 1.24 | 1.24 | 287 |
| Jul 25 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 56 |
| Jul 24 2024 | 1.26 | 0.00 | 0.00% | 1.27 | 1.27 | 1.22 | 1,006 |
| Jul 23 2024 | 1.26 | 0.05 | 4.13% | 1.21 | 1.26 | 1.21 | 179 |
| Jul 22 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 49 |
| Jul 19 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 18 2024 | 1.21 | -0.07 | -5.47% | 1.22 | 1.22 | 1.21 | 2,600 |
| Jul 17 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Jul 16 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Jul 15 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Jul 12 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Jul 11 2024 | 1.28 | -0.01 | -0.78% | 1.24 | 1.28 | 1.22 | 1,301 |
| Jul 10 2024 | 1.29 | -0.01 | -0.77% | 1.25 | 1.29 | 1.23 | 1,705 |
| Jul 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jul 08 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jul 05 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jul 04 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jul 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jul 02 2024 | 1.30 | 0.00 | 0.00% | 1.23 | 1.30 | 1.23 | 120 |
| Jul 01 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jun 28 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jun 27 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 4,530 |
| Jun 26 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jun 25 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 10 |
| Jun 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jun 21 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.30 | 1.28 | 100 |
| Jun 20 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 9 |
| Jun 19 2024 | 1.30 | 0.07 | 5.69% | 1.31 | 1.31 | 1.30 | 55 |
| Jun 18 2024 | 1.23 | -0.08 | -6.11% | 1.30 | 1.30 | 1.23 | 102 |
| Jun 17 2024 | 1.31 | 0.06 | 4.80% | 1.28 | 1.32 | 1.22 | 2,697 |
| Jun 14 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Jun 13 2024 | 1.25 | -0.04 | -3.10% | 1.23 | 1.25 | 1.23 | 801 |
| Jun 12 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Jun 11 2024 | 1.29 | 0.04 | 3.20% | 1.29 | 1.29 | 1.29 | 25 |
| Jun 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Jun 07 2024 | 1.25 | -0.04 | -3.10% | 1.25 | 1.25 | 1.25 | 32 |
| Jun 06 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Jun 05 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 234 |
| Jun 04 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 40 |
| Jun 03 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 252 |
| May 31 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.29 | 1.29 | 32 |
| May 30 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| May 29 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.29 | 1.28 | 1,249 |
| May 28 2024 | 1.29 | 0.02 | 1.57% | 1.27 | 1.29 | 1.27 | 1,022 |
| May 27 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 262 |
| May 24 2024 | 1.27 | 0.04 | 3.25% | 1.26 | 1.27 | 1.26 | 77 |
| May 23 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| May 22 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 77 |
| May 21 2024 | 1.23 | -0.05 | -3.91% | 1.23 | 1.23 | 1.23 | 248 |
| May 20 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| May 17 2024 | 1.28 | 0.00 | 0.00% | 1.23 | 1.28 | 1.22 | 1,013 |
| May 16 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 175 |
| May 15 2024 | 1.28 | -0.01 | -0.78% | 1.23 | 1.28 | 1.22 | 1,350 |
| May 14 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| May 13 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| May 10 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| May 09 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| May 08 2024 | 1.29 | -0.02 | -1.53% | 1.29 | 1.29 | 1.29 | 85 |
| May 07 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| May 06 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| May 03 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| May 02 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.31 | 1.29 | 750 |
| Apr 30 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Apr 29 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 100 |
