Almunda Professionals NV (AMUND)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.47933884298 | 1.21 | 1.27 | 1.21 | 323 | 1.25810078 | DE |
| 4 | 0.01 | 0.813008130081 | 1.23 | 1.3 | 1.21 | 877 | 1.25280502 | DE |
| 12 | -0.05 | -3.87596899225 | 1.29 | 1.32 | 1.21 | 672 | 1.27773694 | DE |
| 26 | -0.05 | -3.87596899225 | 1.29 | 1.34 | 1.21 | 640 | 1.28574512 | DE |
| 52 | -0.1 | -7.46268656716 | 1.34 | 1.4 | 1.14 | 622 | 1.27605751 | DE |
| 156 | 0.02 | 1.6393442623 | 1.22 | 1.6 | 1.11 | 3307 | 1.30529063 | DE |
| 260 | 0.02 | 1.6393442623 | 1.22 | 1.6 | 1.11 | 3307 | 1.30529063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 56 |
| 1721838600 | 1.26 | 0 | 0.00 | 1.27 | 1.27 | 1.22 | 1006 |
| 1721752200 | 1.26 | 0.05 | 4.13 | 1.21 | 1.26 | 1.21 | 179 |
| 1721665800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 49 |
| 1721406600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721320200 | 1.21 | -0.07 | -5.47 | 1.22 | 1.22 | 1.21 | 2600 |
| 1721233800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1721147400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1721061000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720801800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720715400 | 1.28 | -0.01 | -0.78 | 1.24 | 1.28 | 1.22 | 1301 |
| 1720629000 | 1.29 | -0.01 | -0.77 | 1.25 | 1.29 | 1.23 | 1705 |
| 1720542600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720456200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720197000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720110600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720024200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719937800 | 1.3 | 0 | 0.00 | 1.23 | 1.3 | 1.23 | 120 |
| 1719851400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719592200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719505800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 4530 |
| 1719419400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719333000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 10 |
| 1719246600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718987400 | 1.3 | 0 | 0.00 | 1.28 | 1.3 | 1.28 | 100 |
| 1718901000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 9 |
| 1718814600 | 1.3 | 0.07 | 5.69 | 1.31 | 1.31 | 1.3 | 55 |
| 1718728200 | 1.23 | -0.08 | -6.11 | 1.3 | 1.3 | 1.23 | 102 |
| 1718641800 | 1.31 | 0.06 | 4.80 | 1.28 | 1.32 | 1.22 | 2697 |
| 1718382600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718296200 | 1.25 | -0.04 | -3.10 | 1.23 | 1.25 | 1.23 | 801 |
| 1718209800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718123400 | 1.29 | 0.04 | 3.20 | 1.29 | 1.29 | 1.29 | 25 |
| 1718037000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1717777800 | 1.25 | -0.04 | -3.10 | 1.25 | 1.25 | 1.25 | 32 |
| 1717691400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717605000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 234 |
| 1717518600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 40 |
| 1717432200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 252 |
| 1717173000 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 32 |
| 1717086600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1717000200 | 1.28 | -0.01 | -0.78 | 1.28 | 1.29 | 1.28 | 1249 |
| 1716913800 | 1.29 | 0.02 | 1.57 | 1.27 | 1.29 | 1.27 | 1022 |
| 1716827400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 262 |
| 1716568200 | 1.27 | 0.04 | 3.25 | 1.26 | 1.27 | 1.26 | 77 |
| 1716481800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716395400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 77 |
| 1716309000 | 1.23 | -0.05 | -3.91 | 1.23 | 1.23 | 1.23 | 248 |
| 1716222600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715963400 | 1.28 | 0 | 0.00 | 1.23 | 1.28 | 1.22 | 1013 |
| 1715877000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 175 |
| 1715790600 | 1.28 | -0.01 | -0.78 | 1.23 | 1.28 | 1.22 | 1350 |
| 1715704200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1715617800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1715358600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1715272200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1715185800 | 1.29 | -0.02 | -1.53 | 1.29 | 1.29 | 1.29 | 85 |
| 1715099400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1715013000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714753800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714667400 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.29 | 750 |
| 1714494600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1714408200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 100 |
| 1714149000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
