ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMUND Almunda Professionals NV

1.29
0.06 (4.88%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Almunda Professionals NV AMUND Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.06 4.88% 1.29 11:40:00
Open Price Low Price High Price Close Price Prev Close
1.23 1.22 1.29 1.29 1.23
more quote information »

AMUND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.291.221.23800.064.88%
1 Month1.301.311.221.26130-0.01-0.77%
3 Months1.261.341.171.276560.032.38%
6 Months1.351.391.141.25521-0.06-4.44%
1 Year1.301.601.141.343,407-0.01-0.77%
3 Years1.221.601.111.313,6830.075.74%
5 Years1.221.601.111.313,6830.075.74%

AMUND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 1.29 0.06 4.88% 1.23 1.29 1.22 2,227
Feb 28 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
Feb 27 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
Feb 26 2024 1.23 0.00 0.00% 1.23 1.23 1.23 100
Feb 23 2024 1.23 -0.06 -4.65% 1.23 1.23 1.23 3
Feb 22 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
Feb 21 2024 1.29 0.05 4.03% 1.29 1.29 1.29 100
Feb 20 2024 1.24 -0.05 -3.88% 1.24 1.24 1.24 400
Feb 19 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
Feb 16 2024 1.29 0.06 4.88% 1.29 1.29 1.29 10
Feb 15 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
Feb 14 2024 1.23 0.00 0.00% 1.23 1.23 1.23 17
Feb 13 2024 1.23 -0.01 -0.81% 1.23 1.23 1.23 1
Feb 12 2024 1.24 -0.05 -3.88% 1.24 1.24 1.24 100
Feb 09 2024 1.29 0.04 3.20% 1.29 1.29 1.29 60
Feb 08 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
Feb 07 2024 1.25 -0.06 -4.58% 1.23 1.30 1.23 359
Feb 06 2024 1.31 -0.02 -1.50% 1.30 1.31 1.23 269
Feb 05 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
Feb 02 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
Feb 01 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock