ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
24.0457
0.7617
(3.27%)
Closed January 24 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.0457
Bid
17.50
Ask
22.7772
Volume
108
22.5851 Day's Range 24.0457
0.00 52 Week Range 0.00
Previous Close
23.284
Open
23.7314
Last Trade
40
@
22.5851
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALTS Latest News

Spescom Software to Trade Under a New Ticker Symbol

Spescom Software to Trade Under a New Ticker Symbol SAN DIEGO, Feb. 19 /PRNewswire-FirstCall/ -- Spescom Software Inc. (BULLETIN BOARD: ALTS) , a leading provider of enterprise content...

Spescom Software Reports Profitable First Quarter

Spescom Software Reports Profitable First Quarter SAN DIEGO, Feb. 13 /PRNewswire-FirstCall/ -- Spescom Software Inc. (BULLETIN BOARD: ALTS) , a leading provider of enterprise content and...

Spescom Awarded Contract Worth Over $1 Million by Leading East Coast Utility

Spescom Awarded Contract Worth Over $1 Million by Leading East Coast Utility Strong Demand for Company's eB Nuclear Software Suite Continues As Spescom Captures Estimated 15% Share of US Nuclear...

Spescom Software Announces Fourth Quarter and Year-end Results

Spescom Software Announces Fourth Quarter and Year-end Results SAN DIEGO, Dec. 26 /PRNewswire-FirstCall/ -- Spescom Software Inc., formerly Altris Software, Inc. (BULLETIN BOARD: ALTS) , a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 5.3397
(258.37%)
261.14M
GOEVCanoo Inc
$ 0.6611
(100.33%)
223M
NEUPNeuphoria Therapeutics Inc
$ 6.93
(98.57%)
15.92M
PRFXPainReform Ltd
$ 5.76
(80.56%)
7.24M
EVAXEvaxion Biotech AS
$ 6.10
(67.58%)
47.36M
GODNUGolden Star Acquisition Corporation
$ 7.40
(-42.46%)
998
SGLYSingularity Future Technology Ltd
$ 1.63
(-38.26%)
628.68k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
DGNXDiginex Ltd
$ 8.70
(-31.76%)
475.46k
GODNGolden Star Acquisition Corporation
$ 6.07
(-28.88%)
36.5k
ACONAclarion Inc
$ 0.0624
(44.44%)
632.2M
NVNINVNI Group Ltd
$ 5.3397
(258.37%)
261.14M
GOEVCanoo Inc
$ 0.6611
(100.33%)
223M
RIMEAlgorhythm Holdings Inc
$ 0.0378
(10.85%)
208.61M
RGTIRigetti Computing Inc
$ 14.5812
(8.25%)
142.16M

Discussion

View Full Feed
luckydude777 luckydude777 5 minutes ago
Got some shares of ALLR for sale at $20 minimum.
ALLR
Investor082 Investor082 5 minutes ago
I agree. They don’t the team to even manage $5M in annual revenue. When will hiring start to support increase in revenue going from $1.5M in Specials revenue to say even $10M? LP does not believe they have a shot at meaningful revenue uptick in the first year without reimbursement support. Otherwise
NWBO
martyDg martyDg 5 minutes ago
No you're just gullible to think that yesterday was different from the rest of the pump. idiot
NWBO
Viking61 Viking61 5 minutes ago
Brooge, were you able to get back in, in the 4s?
FNMA
jimr1717 jimr1717 5 minutes ago
.00000000000001 Soon Shrimpscam
SHMP
KellySueNews KellySueNews 5 minutes ago
Everyone see Venture Global's IPO today?  $25 a share.....
TGLO
fwb fwb 5 minutes ago
AWS and Booz Allen Announce Expanded Partnership to Speed Digital Transformation for U.S. Federal Agencies
January 24 2025 - 6:45AM
Business Wire
Amazon Web Services (AWS), an Amazon.com, Inc. company (NASDAQ: AMZN), and Booz Allen Hamilton (NYSE: BAH) today announced an expan
AMZN
kittycattttt kittycattttt 5 minutes ago
How is it blue sky when .0013 was already tested?
TKMO
EmpressMonk25 EmpressMonk25 6 minutes ago
Not so, as they are indeed part of the HUMBL assets.
HMBL
Fdc4 Fdc4 6 minutes ago
I don’t think they need to clarify beyond. What I do believe is that you need to practice on understanding such more. I only want to know who has it, what is the time frame of the unlock and at what price. Not sure what you mean on need to clarify more on such. None sense
SMCE
subslover subslover 6 minutes ago
Sweet! GO FOR IT!♥️
PRFX
GrantHorvat1 GrantHorvat1 6 minutes ago
It will be better than blockchain. It will be crypto itself.

And the crypto rocket launch is just beginning to fire up.

Sharp learned his lessons last time around. He won't be making the same mistakes again.

By May this will be at all time highs of at lea
GVSI
Monksdream Monksdream 6 minutes ago
SOFI, new 52=high
https://investorshub.advfn.com/uimage/uploads/2025/1/24/ajtrsIMG_4768.gif
SOFI
siar siar 6 minutes ago
If @Juststoppingby is right in post #44864, CRTG owns 22.31%.
That means that revenue and earnings do not apply to CRTG. It's just the group's revenue and earnings of which CRTG can show 22.31% in it's financial statements.

And something seems to be strange to me. How much did
CRTG
scottyb scottyb 6 minutes ago
down down it goes weeee
VRSSF
PickStocks PickStocks 6 minutes ago
Reach 110.....break to 120 will happen...
COOP
ORCA ORCA 6 minutes ago
10-K IS OUT TODAY.READ BOLD.LAST PART TOO.
https://www.otcmarkets.com/otcapi/company/financial-report/420617/content
IP valuation: The current IP portfolio has a market value of around $2.5 to $3.0M and with the addition of the
Provisional Patent and expected issuance of a full
BSTK
Huggy Bear Huggy Bear 7 minutes ago
And why do you believe these assets will return?
HMBL
CHARLIESAN CHARLIESAN 7 minutes ago
Steady and slow growth is good growth.
You want good management; a strength here.
I see this as a strong conviction play.
BYD
NewJerichoMan NewJerichoMan 7 minutes ago
Who can buy 100K shares on the Expert Market?
ASKH
linkvest linkvest 7 minutes ago
Slapped it again on the 6s... I'm done for the day...
ASII
tulla236a tulla236a 7 minutes ago
so here is the new rev repos???

https://www.newyorkfed.org/markets/desk-operations/reverse-repo
AMC
k9narc k9narc 7 minutes ago
If you use kosher salt in a measured recipe, go by weight (grams) and not volume (TSP)
Kosher salt can weigh 30 less in equal volume.

I think I have 10 or more different types of salt.
I cold smoke both kosher and sea salt . Best salts ever.

https://invest
West2 West2 7 minutes ago
DRGV will surprise people 
The waiting is over 
2025 the year of the dragon 
https://www.dragoncapital.com/

DRGV