News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 18.0774 | -0.17 | -0.91 | 17.3546 | 18.2717 | 17.1285 | 901 |
| 1732728600 | 18.2441 | 0.82 | 4.70 | 17.127 | 18.2441 | 17.127 | 1682 |
| 1732642200 | 17.4248 | -1.03 | -5.56 | 17.1273 | 17.9397 | 15.925 | 1494 |
| 1732555800 | 18.45 | 0.89 | 5.08 | 18.1146 | 19.3624 | 17.7532 | 712 |
| 1732296600 | 17.558 | 0.81 | 4.85 | 17.4026 | 17.7116 | 17.0756 | 3641 |
| 1732210200 | 16.7457 | 0.15 | 0.88 | 16.579999 | 16.7457 | 15.7 | 538 |
| 1732123800 | 16.6 | -0.07 | -0.41 | 16.268999 | 16.649999 | 15.3867 | 215 |
| 1732037400 | 16.669 | -0.28 | -1.64 | 16.6336 | 16.669 | 15.3847 | 1233 |
| 1731951000 | 16.9473 | 2.02 | 13.53 | 15.7581 | 16.9473 | 15.5148 | 2037 |
| 1731691800 | 14.9278 | 0.26 | 1.77 | 14.3586 | 14.9278 | 13.6034 | 312 |
| 1731605400 | 14.6683 | 0.35 | 2.43 | 14.6683 | 14.6683 | 13.8112 | 6089 |
| 1731519000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1731432600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1731346200 | 14.32 | 1.22 | 9.33 | 13.815 | 14.32 | 12.7992 | 431 |
| 1731087000 | 13.0978 | 0.58 | 4.66 | 12.0044 | 13.0978 | 11.8952 | 1200 |
| 1731000600 | 12.5152 | 1.05 | 9.19 | 12.5152 | 12.5152 | 11.5854 | 20 |
| 1730914200 | 11.4617 | -0.04 | -0.31 | 11.4617 | 11.4617 | 11.4617 | 33 |
| 1730827800 | 11.4975 | 0.13 | 1.13 | 10.4429 | 11.4975 | 10.4429 | 602 |
| 1730741400 | 11.3692 | -0.32 | -2.76 | 11.3692 | 11.3692 | 10.4337 | 0 |
| 1730482200 | 11.6922 | -0.34 | -2.83 | 11.6922 | 11.6922 | 10.76 | 47 |
| 1730395800 | 12.0328 | -0.26 | -2.13 | 12.0328 | 12.0328 | 11.0836 | 0 |
| 1730309400 | 12.2951 | 0.01 | 0.07 | 12.2951 | 12.2951 | 11.1627 | 37 |
| 1730223000 | 12.2862 | 0.26 | 2.18 | 12.2862 | 12.2862 | 11.3645 | 0 |
| 1730136600 | 12.0238 | 0.01 | 0.05 | 12.0238 | 12.0238 | 11.1286 | 0 |
| 1729873800 | 12.0181 | -0 | -0.02 | 11.0479 | 12.0332 | 11.0479 | 3 |
| 1729787400 | 12.0203 | 0.18 | 1.54 | 12.0203 | 12.0203 | 11.1467 | 1200 |
| 1729701000 | 11.8378 | -0.24 | -1.95 | 11.8378 | 11.8378 | 10.97 | 50 |
| 1729614600 | 12.0737 | -0.13 | -1.07 | 12.0737 | 12.0737 | 11.0236 | 12 |
| 1729528200 | 12.2049 | 0.49 | 4.21 | 11.2445 | 12.2049 | 11.111 | 1270 |
| 1729269000 | 11.7116 | 0.02 | 0.20 | 10.8022 | 11.7116 | 10.7208 | 2619 |
| 1729182600 | 11.6888 | -0.15 | -1.31 | 11.6888 | 11.6888 | 10.7707 | 0 |
| 1729096200 | 11.8437 | 0 | 0.00 | 11.8437 | 11.8437 | 11.8437 | 0 |
| 1729009800 | 11.8437 | 0.33 | 2.86 | 10.7299 | 11.8437 | 10.7298 | 339 |
| 1728923400 | 11.5141 | 0.47 | 4.26 | 10.5391 | 11.5141 | 10.5391 | 0 |
| 1728664200 | 11.0435 | -0.19 | -1.69 | 11.0435 | 11.0435 | 10.0937 | 0 |
| 1728577800 | 11.233 | 0 | 0.00 | 11.233 | 11.233 | 11.233 | 0 |
| 1728491400 | 11.233 | 0.11 | 1.01 | 11.233 | 11.233 | 10.2495 | 0 |
| 1728405000 | 11.1204 | -0.29 | -2.57 | 10.1276 | 11.1204 | 10.1276 | 0 |
| 1728318600 | 11.4143 | 0.51 | 4.64 | 11.4143 | 11.4143 | 10.4038 | 0 |
| 1728059400 | 10.9077 | -0.02 | -0.16 | 9.8082999 | 10.9077 | 9.8082999 | 180 |
| 1727973000 | 10.9247 | -0.44 | -3.89 | 10.9247 | 10.9247 | 9.5317 | 729 |
| 1727886600 | 11.3664 | -0.57 | -4.78 | 11.3664 | 11.3664 | 10.2711 | 0 |
| 1727800200 | 11.9373 | 0.01 | 0.08 | 10.7234 | 11.9373 | 10.7234 | 15 |
| 1727713800 | 11.9276 | -0.22 | -1.79 | 12.01 | 12.01 | 10.7524 | 2 |
| 1727454600 | 12.1455 | 0.35 | 2.97 | 10.9056 | 12.1455 | 10.9056 | 50 |
| 1727368200 | 11.7957 | 0.07 | 0.59 | 10.5721 | 11.7957 | 10.5721 | 0 |
| 1727281800 | 11.7267 | 0.06 | 0.54 | 11.7267 | 11.7267 | 10.4775 | 127 |
| 1727195400 | 11.6642 | 0.04 | 0.38 | 10.4931 | 11.6642 | 10.4931 | 200 |
| 1727109000 | 11.6197 | 0.02 | 0.20 | 10.4194 | 11.6197 | 10.3055 | 30 |
| 1726849800 | 11.5962 | 0.35 | 3.12 | 10.377 | 11.5962 | 10.377 | 0 |
| 1726763400 | 11.2454 | 0.54 | 5.00 | 9.926 | 11.2454 | 9.926 | 812 |
| 1726677000 | 10.7095 | 0.02 | 0.14 | 10.7095 | 10.7095 | 9.6341 | 0 |
| 1726590600 | 10.6945 | -0.01 | -0.05 | 10.6945 | 10.6945 | 9.6159 | 100 |
| 1726504200 | 10.7002 | -0.08 | -0.71 | 9.6301 | 10.7002 | 9.4901 | 300 |
| 1726245000 | 10.777 | 0.03 | 0.25 | 9.6602 | 10.777 | 9.6602 | 1 |
| 1726158600 | 10.75 | 0.36 | 3.45 | 10.75 | 10.75 | 9.7634 | 200 |
| 1726072200 | 10.3912 | -0.12 | -1.12 | 9.4079 | 10.3912 | 9.4079 | 0 |
| 1725985800 | 10.5092 | 0.24 | 2.29 | 10.5092 | 10.5092 | 9.5162 | 250 |
| 1725899400 | 10.2737 | 1.21 | 13.33 | 9.2279 | 10.2737 | 9.2279 | 1 |
| 1725640200 | 9.0654 | -1.2 | -11.67 | 9.3233 | 9.3233 | 9.0654 | 1000 |
| 1725553800 | 10.2636 | 0.01 | 0.05 | 10.2993 | 10.2993 | 9.2936 | 1830 |
| 1725467400 | 10.2583 | -0.28 | -2.64 | 9.2837 | 10.2583 | 9.1742 | 660 |
| 1725381000 | 10.537 | 0.04 | 0.40 | 9.654 | 10.6763 | 9.4103 | 321 |
| 1725294600 | 10.4953 | -0.4 | -3.66 | 10.4953 | 10.4953 | 10.4953 | 136 |
| 1725035400 | 10.8937 | -0.31 | -2.77 | 10.8862 | 10.8937 | 9.8219 | 150 |
| 1724949000 | 11.2035 | 0.06 | 0.55 | 10.0074 | 11.2035 | 10.0074 | 1880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
