Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immersion | ALIMR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.97% | 2.04 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 2.04 | 2.04 | 2.04 | 2.06 |
ALIMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.06 | 1.80 | 1.81 | 952 | 0.24 | 13.33% |
| 1 Month | 2.04 | 2.10 | 1.80 | 1.89 | 443 | 0.00 | 0.00% |
| 3 Months | 1.83 | 2.10 | 1.70 | 1.92 | 246 | 0.21 | 11.48% |
| 6 Months | 2.06 | 2.12 | 1.66 | 1.92 | 221 | -0.02 | -0.97% |
| 1 Year | 3.20 | 3.20 | 1.66 | 2.25 | 250 | -1.16 | -36.25% |
| 3 Years | 1.64 | 11.20 | 1.41 | 5.48 | 1,023 | 0.40 | 24.39% |
| 5 Years | 1.21 | 11.20 | 0.51 | 3.76 | 1,151 | 0.83 | 68.60% |
ALIMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.04 | 2.04 | 310 |
| May 02 2024 | 2.06 | 0.14 | 7.29% | 2.06 | 2.06 | 2.06 | 5 |
| Apr 30 2024 | 1.92 | 0.12 | 6.67% | 1.92 | 1.92 | 1.92 | 200 |
| Apr 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Apr 26 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.80 | 1.80 | 2,652 |
| Apr 25 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| Apr 24 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 20 |
| Apr 23 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| Apr 22 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| Apr 19 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.84 | 1.84 | 55 |
| Apr 18 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| Apr 17 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| Apr 16 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| Apr 15 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| Apr 12 2024 | 1.83 | -0.27 | -12.86% | 1.83 | 1.83 | 1.83 | 10 |
| Apr 11 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Apr 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 500 |
| Apr 09 2024 | 2.10 | 0.30 | 16.67% | 2.10 | 2.10 | 2.10 | 729 |
| Apr 08 2024 | 1.80 | -0.24 | -11.76% | 1.80 | 1.80 | 1.80 | 240 |
| Apr 05 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 15 |
