Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold By Gold | ALGLD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 5.88% | 1.80 | 11:39:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.98 | 1.80 | 1.98 | 1.80 | 1.70 |
ALGLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.98 | 1.45 | 1.55 | 1,989 | 0.30 | 20.00% |
| 1 Month | 1.27 | 2.28 | 1.11 | 1.61 | 3,304 | 0.53 | 41.73% |
| 3 Months | 1.10 | 2.28 | 1.00 | 1.38 | 2,033 | 0.70 | 63.64% |
| 6 Months | 1.15 | 2.28 | 1.00 | 1.29 | 1,499 | 0.65 | 56.52% |
| 1 Year | 1.44 | 2.28 | 1.00 | 1.30 | 1,055 | 0.36 | 25.00% |
| 3 Years | 1.10 | 3.92 | 1.00 | 1.75 | 1,557 | 0.70 | 63.64% |
| 5 Years | 1.15 | 3.92 | 0.86 | 1.55 | 1,440 | 0.65 | 56.52% |
ALGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.80 | 0.10 | 5.88% | 1.98 | 1.98 | 1.80 | 965 |
| Apr 29 2024 | 1.70 | 0.04 | 2.41% | 1.70 | 1.70 | 1.70 | 783 |
| Apr 26 2024 | 1.66 | 0.06 | 3.75% | 1.66 | 1.66 | 1.66 | 2,077 |
| Apr 25 2024 | 1.60 | 0.15 | 10.34% | 1.45 | 1.60 | 1.45 | 784 |
| Apr 24 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.45 | 1.45 | 2,016 |
| Apr 23 2024 | 1.50 | -0.20 | -11.76% | 1.50 | 1.50 | 1.50 | 4,287 |
| Apr 22 2024 | 1.70 | -0.24 | -12.37% | 1.70 | 1.70 | 1.70 | 2,730 |
| Apr 19 2024 | 1.94 | -0.12 | -5.83% | 2.28 | 2.28 | 1.94 | 3,415 |
| Apr 18 2024 | 2.06 | -0.14 | -6.36% | 2.28 | 2.28 | 2.06 | 4,633 |
| Apr 17 2024 | 2.20 | 0.40 | 22.22% | 1.87 | 2.20 | 1.87 | 7,419 |
| Apr 16 2024 | 1.80 | 0.25 | 16.13% | 1.80 | 1.80 | 1.80 | 2,898 |
| Apr 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 12 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1.55 | 1,291 |
| Apr 11 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.50 | 4,088 |
| Apr 10 2024 | 1.45 | 0.05 | 3.57% | 1.33 | 1.45 | 1.33 | 1,987 |
| Apr 09 2024 | 1.40 | -0.10 | -6.67% | 1.50 | 1.50 | 1.40 | 424 |
| Apr 08 2024 | 1.50 | 0.22 | 17.19% | 1.48 | 1.50 | 1.48 | 8,603 |
| Apr 05 2024 | 1.28 | 0.09 | 7.56% | 1.47 | 1.47 | 1.28 | 3,348 |
| Apr 04 2024 | 1.19 | 0.08 | 7.21% | 1.49 | 1.49 | 1.19 | 7,702 |
| Apr 03 2024 | 1.11 | -0.16 | -12.60% | 1.27 | 1.27 | 1.11 | 609 |
| Apr 02 2024 | 1.27 | 0.12 | 10.43% | 1.27 | 1.27 | 1.27 | 3,683 |
