Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Netherlands AEX X15 Short TRG | AE15S | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 104.59 | 5.81% | 1,904.97 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,902.08 | 1,871.14 | 1,986.97 | 1,904.97 | 1,800.37 |
AE15S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AE15S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,800.37 | -48.45 | -2.62% | 1,862.87 | 1,870.08 | 1,796.92 | 0 |
| May 17 2024 | 1,848.83 | 12.50 | 0.68% | 1,913.88 | 1,984.87 | 1,804.98 | 0 |
| May 16 2024 | 1,836.32 | -88.67 | -4.61% | 1,838.87 | 1,961.53 | 1,820.99 | 0 |
| May 15 2024 | 1,924.99 | -92.71 | -4.59% | 1,926.63 | 2,059.28 | 1,892.18 | 0 |
| May 14 2024 | 2,017.70 | 44.80 | 2.27% | 2,000.42 | 2,091.03 | 1,949.67 | 0 |
| May 13 2024 | 1,972.90 | -33.46 | -1.67% | 1,946.68 | 2,032.32 | 1,919.01 | 0 |
| May 10 2024 | 2,006.36 | -247.46 | -10.98% | 2,169.79 | 2,169.79 | 1,986.96 | 0 |
| May 09 2024 | 2,253.81 | -240.82 | -9.65% | 2,394.08 | 2,394.08 | 2,195.60 | 0 |
| May 08 2024 | 2,494.63 | 22.84 | 0.92% | 2,434.43 | 2,565.39 | 2,375.61 | 0 |
| May 07 2024 | 2,471.79 | -431.43 | -14.86% | 2,670.24 | 2,754.91 | 2,437.18 | 0 |
| May 06 2024 | 2,903.22 | -176.71 | -5.74% | 2,928.77 | 3,019.59 | 2,766.54 | 0 |
| May 03 2024 | 3,079.93 | -532.87 | -14.75% | 3,428.04 | 3,428.04 | 2,935.85 | 0 |
| May 02 2024 | 3,612.80 | -37.57 | -1.03% | 3,935.01 | 3,936.19 | 3,452.34 | 0 |
| Apr 30 2024 | 3,650.36 | 207.23 | 6.02% | 3,338.79 | 3,704.31 | 3,308.26 | 0 |
| Apr 29 2024 | 3,443.13 | -3.95 | -0.11% | 3,424.79 | 3,450.52 | 2,983.54 | 0 |
| Apr 26 2024 | 3,447.08 | -988.57 | -22.29% | 3,921.44 | 3,925.54 | 3,283.01 | 0 |
| Apr 25 2024 | 4,435.65 | 274.44 | 6.60% | 4,257.21 | 4,862.55 | 3,927.68 | 0 |
| Apr 24 2024 | 4,161.21 | -119.41 | -2.79% | 3,763.26 | 4,250.55 | 3,490.16 | 0 |
| Apr 23 2024 | 4,280.62 | -706.03 | -14.16% | 4,351.65 | 4,606.24 | 4,197.58 | 0 |
| Apr 22 2024 | 4,986.65 | -606.58 | -10.84% | 5,087.11 | 5,186.18 | 4,798.75 | 0 |
| Apr 19 2024 | 5,593.22 | 451.24 | 8.78% | 5,673.88 | 5,764.57 | 5,299.56 | 0 |
