Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A590T | A590T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 203.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 203.98 | 203.98 |
A590T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A590T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 16 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 15 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 14 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 13 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 10 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 09 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 08 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 07 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 06 2024 | 203.98 | -2.50 | -1.21% | 206.20 | 207.12 | 203.11 | 0 |
| May 03 2024 | 206.48 | 2.80 | 1.37% | 205.35 | 210.42 | 204.69 | 0 |
| May 02 2024 | 203.68 | 2.01 | 1.00% | 201.78 | 207.23 | 200.95 | 0 |
| Apr 30 2024 | 201.67 | -5.77 | -2.78% | 206.50 | 206.50 | 201.67 | 0 |
| Apr 29 2024 | 207.44 | 1.46 | 0.71% | 208.84 | 209.40 | 207.19 | 0 |
| Apr 26 2024 | 205.98 | 4.96 | 2.47% | 205.09 | 206.39 | 202.76 | 0 |
| Apr 25 2024 | 201.02 | -4.66 | -2.27% | 205.39 | 205.39 | 199.50 | 0 |
| Apr 24 2024 | 205.68 | -1.23 | -0.59% | 206.16 | 210.01 | 205.55 | 0 |
| Apr 23 2024 | 206.91 | 11.70 | 5.99% | 195.63 | 207.64 | 194.32 | 0 |
| Apr 22 2024 | 195.21 | -3.33 | -1.68% | 197.75 | 199.29 | 190.34 | 0 |
| Apr 19 2024 | 198.54 | -7.86 | -3.81% | 201.22 | 201.61 | 194.17 | 0 |
