Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
A590T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 30 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 29 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 28 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 27 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 24 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 23 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 22 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 21 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 20 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 17 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 16 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 15 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 14 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 13 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 10 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 09 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 08 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 07 2024 | 203.98 | 0.00 | 0.00% | 203.98 | 203.98 | 203.98 | 0 |
| May 06 2024 | 203.98 | -2.50 | -1.21% | 206.20 | 207.12 | 203.11 | 0 |
| May 03 2024 | 206.48 | 2.80 | 1.37% | 205.35 | 210.42 | 204.69 | 0 |
| May 02 2024 | 203.68 | 2.01 | 1.00% | 201.78 | 207.23 | 200.95 | 0 |
| Apr 30 2024 | 201.67 | -5.77 | -2.78% | 206.50 | 206.50 | 201.67 | 0 |
| Apr 29 2024 | 207.44 | 1.46 | 0.71% | 208.84 | 209.40 | 207.19 | 0 |
| Apr 26 2024 | 205.98 | 4.96 | 2.47% | 205.09 | 206.39 | 202.76 | 0 |
| Apr 25 2024 | 201.02 | -4.66 | -2.27% | 205.39 | 205.39 | 199.50 | 0 |
| Apr 24 2024 | 205.68 | -1.23 | -0.59% | 206.16 | 210.01 | 205.55 | 0 |
| Apr 23 2024 | 206.91 | 11.70 | 5.99% | 195.63 | 207.64 | 194.32 | 0 |
| Apr 22 2024 | 195.21 | -3.33 | -1.68% | 197.75 | 199.29 | 190.34 | 0 |
| Apr 19 2024 | 198.54 | -7.86 | -3.81% | 201.22 | 201.61 | 194.17 | 0 |
| Apr 18 2024 | 206.40 | -43.22 | -17.31% | 206.17 | 214.65 | 199.43 | 0 |
| Apr 17 2024 | 249.62 | -3.55 | -1.40% | 250.18 | 252.54 | 247.44 | 0 |
| Apr 16 2024 | 253.17 | -2.91 | -1.14% | 252.56 | 254.59 | 249.68 | 0 |
| Apr 15 2024 | 256.08 | 3.60 | 1.43% | 251.53 | 260.78 | 251.25 | 0 |
| Apr 12 2024 | 252.48 | -4.39 | -1.71% | 259.87 | 261.43 | 251.90 | 0 |
| Apr 11 2024 | 256.87 | 2.62 | 1.03% | 252.37 | 256.87 | 251.14 | 0 |
| Apr 10 2024 | 254.25 | -9.18 | -3.48% | 263.38 | 263.38 | 251.46 | 0 |
| Apr 09 2024 | 263.43 | 4.43 | 1.71% | 258.46 | 263.98 | 257.36 | 0 |
| Apr 08 2024 | 259.00 | 4.70 | 1.85% | 253.24 | 260.46 | 253.24 | 0 |
| Apr 05 2024 | 254.30 | 254.28 | 1,271,400.00% | 254.19 | 255.11 | 251.23 | 0 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
