Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A124T | A124T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.35% | 2.49 | 11:58:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.48 | 2.44 | 2.57 | 2.49 | 2.55 |
A124T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A124T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2.55 | 0.05 | 2.00% | 2.48 | 2.57 | 2.43 | 0 |
| May 22 2024 | 2.50 | -0.06 | -2.34% | 2.53 | 2.53 | 2.42 | 0 |
| May 21 2024 | 2.56 | -0.01 | -0.39% | 2.50 | 2.56 | 2.47 | 0 |
| May 20 2024 | 2.57 | -0.02 | -0.77% | 2.51 | 2.60 | 2.48 | 0 |
| May 17 2024 | 2.59 | 0.19 | 7.92% | 2.37 | 2.60 | 2.31 | 0 |
| May 16 2024 | 2.40 | -0.11 | -4.38% | 2.53 | 2.53 | 2.36 | 0 |
| May 15 2024 | 2.51 | 0.15 | 6.36% | 2.40 | 2.51 | 2.38 | 0 |
| May 14 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| May 13 2024 | 2.36 | -0.02 | -0.84% | 2.44 | 2.45 | 2.36 | 0 |
| May 10 2024 | 2.38 | 0.01 | 0.42% | 2.31 | 2.40 | 2.30 | 0 |
| May 09 2024 | 2.37 | 0.07 | 3.04% | 2.22 | 2.38 | 2.21 | 0 |
| May 08 2024 | 2.30 | -0.02 | -0.86% | 2.27 | 2.36 | 2.27 | 0 |
| May 07 2024 | 2.32 | 0.38 | 19.59% | 2.04 | 2.32 | 1.96 | 0 |
| May 06 2024 | 1.94 | -0.01 | -0.51% | 1.91 | 2.01 | 1.81 | 0 |
| May 03 2024 | 1.95 | 0.05 | 2.63% | 1.83 | 1.97 | 1.81 | 0 |
| May 02 2024 | 1.90 | 0.03 | 1.60% | 1.87 | 1.92 | 1.84 | 0 |
| Apr 30 2024 | 1.87 | -0.09 | -4.59% | 1.97 | 1.97 | 1.83 | 0 |
| Apr 29 2024 | 1.96 | -0.11 | -5.31% | 2.08 | 2.14 | 1.96 | 0 |
| Apr 26 2024 | 2.07 | 0.07 | 3.50% | 2.02 | 2.09 | 1.94 | 0 |
| Apr 25 2024 | 2.00 | -0.15 | -6.98% | 2.16 | 2.21 | 1.97 | 0 |
| Apr 24 2024 | 2.15 | -0.02 | -0.92% | 2.12 | 2.19 | 2.12 | 0 |
![Logo of The Rare Antiquities Token [OLD] (RATOETH).](/common/images/company/COIN_RATOUSD.png){kind=small}
