Register for streaming realtime charts, analysis tools, and prices.
A124T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.03 | -0.26 | -11.35% | 2.19 | 2.25 | 1.99 | 0 |
| Jun 13 2024 | 2.29 | -0.15 | -6.15% | 2.41 | 2.42 | 2.27 | 0 |
| Jun 12 2024 | 2.44 | 0.15 | 6.55% | 2.35 | 2.48 | 2.27 | 0 |
| Jun 11 2024 | 2.29 | -0.09 | -3.78% | 2.41 | 2.51 | 2.25 | 0 |
| Jun 10 2024 | 2.38 | -0.11 | -4.42% | 2.36 | 2.38 | 2.32 | 0 |
| Jun 07 2024 | 2.49 | 0.09 | 3.75% | 2.44 | 2.52 | 2.40 | 0 |
| Jun 06 2024 | 2.40 | -0.02 | -0.83% | 2.47 | 2.53 | 2.35 | 0 |
| Jun 05 2024 | 2.42 | 0.17 | 7.56% | 2.32 | 2.56 | 2.30 | 0 |
| Jun 04 2024 | 2.25 | 0.03 | 1.35% | 2.11 | 2.37 | 2.05 | 0 |
| Jun 03 2024 | 2.22 | -0.01 | -0.45% | 2.39 | 2.39 | 2.22 | 0 |
| May 31 2024 | 2.23 | 0.02 | 0.90% | 2.30 | 2.33 | 2.11 | 0 |
| May 30 2024 | 2.21 | 0.09 | 4.25% | 2.15 | 2.24 | 2.14 | 0 |
| May 29 2024 | 2.12 | -0.22 | -9.40% | 2.28 | 2.29 | 2.04 | 0 |
| May 28 2024 | 2.34 | -0.25 | -9.65% | 2.57 | 2.57 | 2.31 | 0 |
| May 27 2024 | 2.59 | 0.10 | 4.02% | 2.51 | 2.62 | 2.50 | 0 |
| May 24 2024 | 2.49 | -0.06 | -2.35% | 2.48 | 2.57 | 2.44 | 0 |
| May 23 2024 | 2.55 | 0.05 | 2.00% | 2.48 | 2.57 | 2.43 | 0 |
| May 22 2024 | 2.50 | -0.06 | -2.34% | 2.53 | 2.53 | 2.42 | 0 |
| May 21 2024 | 2.56 | -0.01 | -0.39% | 2.50 | 2.56 | 2.47 | 0 |
| May 20 2024 | 2.57 | -0.02 | -0.77% | 2.51 | 2.60 | 2.48 | 0 |
| May 17 2024 | 2.59 | 0.19 | 7.92% | 2.37 | 2.60 | 2.31 | 0 |
| May 16 2024 | 2.40 | -0.11 | -4.38% | 2.53 | 2.53 | 2.36 | 0 |
| May 15 2024 | 2.51 | 0.16 | 6.81% | 2.40 | 2.51 | 2.38 | 0 |
| May 14 2024 | 2.35 | -0.01 | -0.42% | 2.38 | 2.41 | 2.29 | 0 |
| May 13 2024 | 2.36 | -0.02 | -0.84% | 2.44 | 2.45 | 2.36 | 0 |
| May 10 2024 | 2.38 | 0.01 | 0.42% | 2.31 | 2.40 | 2.30 | 0 |
| May 09 2024 | 2.37 | 0.07 | 3.04% | 2.22 | 2.38 | 2.21 | 0 |
| May 08 2024 | 2.30 | -0.02 | -0.86% | 2.27 | 2.36 | 2.27 | 0 |
| May 07 2024 | 2.32 | 0.38 | 19.59% | 2.04 | 2.32 | 1.96 | 0 |
| May 06 2024 | 1.94 | -0.01 | -0.51% | 1.91 | 2.01 | 1.81 | 0 |
| May 03 2024 | 1.95 | 0.05 | 2.63% | 1.83 | 1.97 | 1.81 | 0 |
| May 02 2024 | 1.90 | 0.03 | 1.60% | 1.87 | 1.92 | 1.84 | 0 |
| Apr 30 2024 | 1.87 | -0.09 | -4.59% | 1.97 | 1.97 | 1.83 | 0 |
| Apr 29 2024 | 1.96 | -0.11 | -5.31% | 2.08 | 2.14 | 1.96 | 0 |
| Apr 26 2024 | 2.07 | 0.07 | 3.50% | 2.02 | 2.09 | 1.94 | 0 |
| Apr 25 2024 | 2.00 | -0.15 | -6.98% | 2.16 | 2.21 | 1.97 | 0 |
| Apr 24 2024 | 2.15 | -0.02 | -0.92% | 2.12 | 2.19 | 2.12 | 0 |
| Apr 23 2024 | 2.17 | 0.10 | 4.83% | 2.13 | 2.17 | 2.06 | 0 |
| Apr 22 2024 | 2.07 | -0.03 | -1.43% | 2.17 | 2.17 | 2.01 | 0 |
| Apr 19 2024 | 2.10 | -0.12 | -5.41% | 1.93 | 2.13 | 1.93 | 0 |
| Apr 18 2024 | 2.22 | 0.24 | 12.12% | 2.02 | 2.27 | 2.02 | 0 |
| Apr 17 2024 | 1.98 | -0.13 | -6.16% | 2.06 | 2.08 | 1.98 | 0 |
| Apr 16 2024 | 2.11 | -0.05 | -2.31% | 1.99 | 2.17 | 1.99 | 0 |
| Apr 15 2024 | 2.16 | 0.06 | 2.86% | 2.15 | 2.29 | 2.14 | 0 |
| Apr 12 2024 | 2.10 | 0.02 | 0.96% | 2.17 | 2.35 | 2.04 | 0 |
| Apr 11 2024 | 2.08 | 0.11 | 5.58% | 1.98 | 2.16 | 1.98 | 0 |
| Apr 10 2024 | 1.97 | -0.13 | -6.19% | 2.12 | 2.12 | 1.88 | 0 |
| Apr 09 2024 | 2.10 | -0.25 | -10.64% | 2.20 | 2.23 | 2.01 | 0 |
| Apr 08 2024 | 2.35 | 0.27 | 12.98% | 2.16 | 2.42 | 2.16 | 0 |
| Apr 05 2024 | 2.08 | -0.15 | -6.73% | 1.94 | 2.08 | 1.94 | 0 |
| Apr 04 2024 | 2.23 | -0.32 | -12.55% | 2.53 | 2.67 | 2.07 | 0 |
| Apr 03 2024 | 2.55 | 0.16 | 6.69% | 2.41 | 2.58 | 2.34 | 0 |
| Apr 02 2024 | 2.39 | -0.09 | -3.63% | 2.56 | 2.61 | 2.36 | 0 |
| Mar 28 2024 | 2.48 | -0.08 | -3.13% | 2.55 | 2.60 | 2.46 | 0 |
| Mar 27 2024 | 2.56 | 0.05 | 1.99% | 2.54 | 2.65 | 2.54 | 0 |
| Mar 26 2024 | 2.51 | -0.01 | -0.40% | 2.53 | 2.55 | 2.44 | 0 |
| Mar 25 2024 | 2.52 | 0.08 | 3.28% | 2.46 | 2.58 | 2.41 | 0 |
| Mar 22 2024 | 2.44 | -0.14 | -5.43% | 2.54 | 2.57 | 2.41 | 0 |
| Mar 21 2024 | 2.58 | 2.50 | 3,125.00% | 2.58 | 2.60 | 2.39 | 0 |
| Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
