Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7372T | 7372T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -3.78% | 5.86 | 12:28:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.86 | 5.55 | 6.11 | 5.86 | 6.09 |
7372T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7372T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.86 | -0.23 | -3.78% | 5.86 | 6.11 | 5.55 | 0 |
| May 16 2024 | 6.09 | -0.52 | -7.87% | 6.34 | 6.36 | 6.05 | 0 |
| May 15 2024 | 6.61 | 0.31 | 4.92% | 6.66 | 6.76 | 6.26 | 0 |
| May 14 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 13 2024 | 6.30 | 0.01 | 0.16% | 6.43 | 6.43 | 6.11 | 0 |
| May 10 2024 | 6.29 | 0.31 | 5.18% | 6.20 | 6.70 | 6.20 | 0 |
| May 09 2024 | 5.98 | 0.52 | 9.52% | 5.34 | 6.00 | 5.22 | 0 |
| May 08 2024 | 5.46 | 0.66 | 13.75% | 4.85 | 5.71 | 4.82 | 0 |
| May 07 2024 | 4.80 | 0.78 | 19.40% | 4.21 | 4.83 | 4.11 | 0 |
| May 06 2024 | 4.02 | 0.36 | 9.84% | 3.73 | 4.38 | 3.67 | 0 |
| May 03 2024 | 3.66 | 0.51 | 16.19% | 3.34 | 4.04 | 3.27 | 0 |
| May 02 2024 | 3.15 | -0.60 | -16.00% | 3.74 | 3.74 | 3.10 | 0 |
| Apr 30 2024 | 3.75 | -0.65 | -14.77% | 4.54 | 4.62 | 3.62 | 0 |
| Apr 29 2024 | 4.40 | -0.30 | -6.38% | 5.01 | 5.03 | 4.39 | 0 |
| Apr 26 2024 | 4.70 | 0.86 | 22.40% | 4.58 | 4.91 | 4.03 | 0 |
| Apr 25 2024 | 3.84 | -0.83 | -17.77% | 4.44 | 4.62 | 3.29 | 0 |
| Apr 24 2024 | 4.67 | -0.16 | -3.31% | 4.95 | 5.20 | 4.55 | 0 |
| Apr 23 2024 | 4.83 | 0.71 | 17.23% | 4.28 | 4.88 | 4.28 | 0 |
| Apr 22 2024 | 4.12 | 0.30 | 7.85% | 4.21 | 4.40 | 3.76 | 0 |
| Apr 19 2024 | 3.82 | -0.02 | -0.52% | 3.30 | 3.93 | 3.08 | 0 |
