Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 27,915 |
|
|||||
| News | - | ||||||
| Day High | 0.4147 | Low High |
|||||
| Day Low | 0.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agile Therapeutics Inc (PK) | AGRX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0307 | 7.99% | 0.4147 | 15:58:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.392 | 0.38 | 0.4147 | 0.4147 | 0.384 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 27,915 | $ 0.392458 | $ 10,955 | - | 0.20 - 0.486 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:10 | 1,000 | $ 0.4147 | USD |
Agile Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.486 | 0.38 | 0.4222144 | 36,879 | 0.0147 | 3.68% |
| 1 Month | 0.2538 | 0.486 | 0.2538 | 0.3948496 | 81,321 | 0.1609 | 63.40% |
| 3 Months | 0.2395 | 0.486 | 0.20 | 0.3461876 | 181,144 | 0.1752 | 73.15% |
| 6 Months | 0.2395 | 0.486 | 0.20 | 0.3461876 | 181,144 | 0.1752 | 73.15% |
| 1 Year | 0.2395 | 0.486 | 0.20 | 0.3461876 | 181,144 | 0.1752 | 73.15% |
| 3 Years | 0.2395 | 0.486 | 0.20 | 0.3461876 | 181,144 | 0.1752 | 73.15% |
| 5 Years | 0.2395 | 0.486 | 0.20 | 0.3461876 | 181,144 | 0.1752 | 73.15% |
