Ripple Historical Data - XRPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	DigiFinex	33,057,054,825	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000051	-0.29%	0.000175	0.000175	0.000175

Open	High	Low	Prev. Close	52 Week Range
0.000177	0.000179	0.000174	0.000176	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:20:24	342.00	0.000175	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
16.73	94,652.00	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000176	0.00000700	4.15%	0.000168	0.000179	0.000168	270,342.00
Jul 21 2024	0.000169	-0.00000050	-0.30%	0.000169	0.000173	0.000165	182,310.00
Jul 20 2024	0.000169	0.00000500	3.05%	0.000162	0.000172	0.000162	239,866.00
Jul 19 2024	0.000164	-0.00000200	-1.20%	0.000166	0.000168	0.00016	258,871.00
Jul 18 2024	0.000166	-0.000019	-10.27%	0.000175	0.000188	0.000165	449,624.00
Jul 17 2024	0.000185	0.000018	10.75%	0.000168	0.000188	0.000166	528,015.00
Jul 16 2024	0.000167	0.000014	9.10%	0.000156	0.000172	0.000153	349,879.00
Jul 15 2024	0.000154	-0.00000700	-4.35%	0.000166	0.000168	0.000153	241,008.00
Jul 14 2024	0.000161	-0.00000500	-3.01%	0.00017	0.000179	0.00016	312,254.00
Jul 13 2024	0.000166	0.000015	9.91%	0.000148	0.000179	0.000147	339,055.00
Jul 12 2024	0.000151	0.00000700	4.83%	0.000141	0.000156	0.000141	156,338.00
Jul 11 2024	0.000145	0.00000300	2.12%	0.000139	0.000145	0.000138	90,573.00
Jul 10 2024	0.000142	-0.00000070	-0.49%	0.000141	0.000143	0.000138	86,697.00
Jul 09 2024	0.000142	-0.00000054	-0.38%	0.000143	0.000144	0.00014	90,475.00
Jul 08 2024	0.000143	-0.00000046	-0.32%	0.000144	0.000145	0.000141	154,630.00
Jul 07 2024	0.000143	-0.00000300	-2.05%	0.000145	0.000147	0.000143	65,963.00
Jul 06 2024	0.000146	0.00000400	2.80%	0.000142	0.000147	0.000142	95,383.00
Jul 05 2024	0.000143	0.00000100	0.71%	0.000142	0.000144	0.000132	259,282.00
Jul 04 2024	0.000142	-0.00000005	-0.04%	0.000143	0.000144	0.00014	139,794.00
Jul 03 2024	0.000142	0.00000014	0.10%	0.000141	0.000146	0.000141	97,950.00
Jul 02 2024	0.000142	0.00000300	2.16%	0.000138	0.000142	0.000137	84,275.00
Jul 01 2024	0.000139	0.00000021	0.15%	0.000139	0.00014	0.000136	81,762.00
Jun 30 2024	0.000138	-0.00000100	-0.72%	0.00014	0.00014	0.000138	36,194.00
Jun 29 2024	0.00014	0.00000013	0.09%	0.000139	0.00014	0.000139	47,568.00
Jun 28 2024	0.00014	0.00000200	1.45%	0.000137	0.000141	0.000137	70,933.00
Jun 27 2024	0.000138	-0.00000100	-0.72%	0.00014	0.00014	0.000137	76,763.00
Jun 26 2024	0.000139	-0.00000078	-0.56%	0.00014	0.000141	0.000138	90,249.00
Jun 25 2024	0.00014	-0.00000100	-0.71%	0.000144	0.000145	0.000139	125,429.00
Jun 24 2024	0.000141	0.00000100	0.71%	0.000139	0.000145	0.000138	150,362.00
Jun 23 2024	0.00014	0.00000076	0.55%	0.000139	0.000141	0.000138	52,880.00
Jun 22 2024	0.000139	0.00000034	0.24%	0.000139	0.00014	0.000137	81,389.00