Ripple Historical Data - XRPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	DigiFinex	28,763,293,124	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000140	-0.83%	0.000166	0.000166	0.000167

Open	High	Low	Prev. Close	52 Week Range
0.000166	0.000172	0.000166	0.000168	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	02:28:50	1,500.00	0.000166	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.82	52,494.00	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.000168	-0.00000200	-1.18%	0.000169	0.000173	0.000165	132,190.00
Apr 23 2024	0.00017	-0.00000400	-2.30%	0.00017	0.000179	0.000168	214,064.00
Apr 22 2024	0.000174	0.00000800	4.80%	0.000167	0.000179	0.000166	213,607.00
Apr 21 2024	0.000167	-0.00000086	-0.51%	0.000168	0.000169	0.000166	100,994.00
Apr 20 2024	0.000168	0.00000300	1.82%	0.000163	0.000173	0.000163	174,275.00
Apr 19 2024	0.000164	0.00000076	0.46%	0.000163	0.000165	0.00016	154,302.00
Apr 18 2024	0.000164	-0.00000200	-1.21%	0.000162	0.000166	0.000162	113,582.00
Apr 17 2024	0.000166	0.00000500	3.11%	0.000162	0.000166	0.00016	155,000.00
Apr 16 2024	0.000161	0.00000100	0.63%	0.000157	0.000163	0.000156	208,871.00
Apr 15 2024	0.00016	0.00000024	0.15%	0.000159	0.000161	0.000156	244,653.00
Apr 14 2024	0.00016	0.00000060	0.38%	0.00015	0.000162	0.00015	438,454.00
Apr 13 2024	0.000159	-0.00001	-5.92%	0.000164	0.00017	0.000148	729,759.00
Apr 12 2024	0.000169	-0.00000500	-2.88%	0.000173	0.000174	0.00016	445,203.00
Apr 11 2024	0.000174	-0.00000084	-0.48%	0.000175	0.000177	0.000171	226,080.00
Apr 10 2024	0.000175	-0.00000068	-0.39%	0.000176	0.000179	0.000172	344,676.00
Apr 09 2024	0.000175	0.00000800	4.80%	0.00017	0.000179	0.000165	445,278.00
Apr 08 2024	0.000167	-0.00000500	-2.90%	0.000176	0.000176	0.000166	264,034.00
Apr 07 2024	0.000172	-0.00000400	-2.27%	0.000178	0.000178	0.000172	128,017.00
Apr 06 2024	0.000176	-0.00000038	-0.21%	0.000175	0.000178	0.000175	108,112.00
Apr 05 2024	0.000177	-0.00000100	-0.56%	0.000177	0.000179	0.000175	201,052.00
Apr 04 2024	0.000178	0.00000500	2.88%	0.000174	0.000183	0.000172	232,564.00
Apr 03 2024	0.000174	-0.00000500	-2.80%	0.00018	0.000182	0.000172	147,112.00
Apr 02 2024	0.000178	0.00000400	2.29%	0.000174	0.000182	0.000174	264,858.00
Apr 01 2024	0.000174	0.00000200	1.16%	0.000173	0.000177	0.000172	193,127.00
Mar 31 2024	0.000173	-0.00000500	-2.82%	0.000178	0.000179	0.000172	120,759.00
Mar 30 2024	0.000177	-0.00000200	-1.12%	0.000179	0.000182	0.000176	185,885.00
Mar 29 2024	0.000179	0.00000400	2.28%	0.000174	0.000182	0.000173	254,601.00
Mar 28 2024	0.000175	0.00000090	0.52%	0.000174	0.000179	0.000173	218,248.00
Mar 27 2024	0.000175	-0.00000100	-0.57%	0.000176	0.000177	0.000172	238,971.00
Mar 26 2024	0.000176	-0.00000300	-1.68%	0.000179	0.000182	0.000175	292,664.00
Mar 25 2024	0.000178	-0.00000500	-2.73%	0.000186	0.000187	0.000176	244,314.00
Mar 24 2024	0.000183	-0.00000100	-0.54%	0.000184	0.00019	0.000183	213,115.00
Mar 23 2024	0.000184	0.00000041	0.22%	0.000182	0.000188	0.000182	175,214.00