Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Ripple (DigiFinex:XRPETH)
Ripple (DigiFinex:XRPETH) Historical

XRPETH Ripple

0.000176

0.00000070 (0.40%)

00:17:21 - Realtime Data

XRPETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000176	0.00000700	4.15%	0.000168	0.000179	0.000168	270,342.00
Jul 21 2024	0.000169	-0.00000050	-0.30%	0.000169	0.000173	0.000165	182,310.00
Jul 20 2024	0.000169	0.00000500	3.05%	0.000162	0.000172	0.000162	239,866.00
Jul 19 2024	0.000164	-0.00000200	-1.20%	0.000166	0.000168	0.00016	258,871.00
Jul 18 2024	0.000166	-0.000019	-10.27%	0.000175	0.000188	0.000165	449,624.00
Jul 17 2024	0.000185	0.000018	10.75%	0.000168	0.000188	0.000166	528,015.00
Jul 16 2024	0.000167	0.000014	9.10%	0.000156	0.000172	0.000153	349,879.00
Jul 15 2024	0.000154	-0.00000700	-4.35%	0.000166	0.000168	0.000153	241,008.00
Jul 14 2024	0.000161	-0.00000500	-3.01%	0.00017	0.000179	0.00016	312,254.00
Jul 13 2024	0.000166	0.000015	9.91%	0.000148	0.000179	0.000147	339,055.00
Jul 12 2024	0.000151	0.00000700	4.83%	0.000141	0.000156	0.000141	156,338.00
Jul 11 2024	0.000145	0.00000300	2.12%	0.000139	0.000145	0.000138	90,573.00
Jul 10 2024	0.000142	-0.00000070	-0.49%	0.000141	0.000143	0.000138	86,697.00
Jul 09 2024	0.000142	-0.00000054	-0.38%	0.000143	0.000144	0.00014	90,475.00
Jul 08 2024	0.000143	-0.00000046	-0.32%	0.000144	0.000145	0.000141	154,630.00
Jul 07 2024	0.000143	-0.00000300	-2.05%	0.000145	0.000147	0.000143	65,963.00
Jul 06 2024	0.000146	0.00000400	2.80%	0.000142	0.000147	0.000142	95,383.00
Jul 05 2024	0.000143	0.00000100	0.71%	0.000142	0.000144	0.000132	259,282.00
Jul 04 2024	0.000142	-0.00000005	-0.04%	0.000143	0.000144	0.00014	139,794.00
Jul 03 2024	0.000142	0.00000014	0.10%	0.000141	0.000146	0.000141	97,950.00
Jul 02 2024	0.000142	0.00000300	2.16%	0.000138	0.000142	0.000137	84,275.00
Jul 01 2024	0.000139	0.00000021	0.15%	0.000139	0.00014	0.000136	81,762.00
Jun 30 2024	0.000138	-0.00000100	-0.72%	0.00014	0.00014	0.000138	36,194.00
Jun 29 2024	0.00014	0.00000013	0.09%	0.000139	0.00014	0.000139	47,568.00
Jun 28 2024	0.00014	0.00000200	1.45%	0.000137	0.000141	0.000137	70,933.00
Jun 27 2024	0.000138	-0.00000100	-0.72%	0.00014	0.00014	0.000137	76,763.00
Jun 26 2024	0.000139	-0.00000078	-0.56%	0.00014	0.000141	0.000138	90,249.00
Jun 25 2024	0.00014	-0.00000100	-0.71%	0.000144	0.000145	0.000139	125,429.00
Jun 24 2024	0.000141	0.00000100	0.71%	0.000139	0.000145	0.000138	150,362.00
Jun 23 2024	0.00014	0.00000076	0.55%	0.000139	0.000141	0.000138	52,880.00
Jun 22 2024	0.000139	0.00000034	0.24%	0.000139	0.00014	0.000137	81,389.00
Jun 21 2024	0.000139	-0.00000020	-0.14%	0.00014	0.000141	0.000137	141,375.00
Jun 20 2024	0.000139	0.00000060	0.43%	0.00014	0.000141	0.000138	115,017.00
Jun 19 2024	0.000139	-0.00000200	-1.42%	0.000141	0.000142	0.000138	129,918.00
Jun 18 2024	0.000141	-0.00000300	-2.09%	0.000146	0.000148	0.00014	187,802.00
Jun 17 2024	0.000144	0.00000900	6.67%	0.000136	0.000148	0.000134	210,085.00
Jun 16 2024	0.000135	-0.00000300	-2.17%	0.000136	0.000142	0.000134	100,658.00
Jun 15 2024	0.000138	0.00000100	0.73%	0.000137	0.000142	0.000135	115,049.00
Jun 14 2024	0.000137	-0.00000100	-0.73%	0.00014	0.00014	0.000135	93,056.00
Jun 13 2024	0.000138	-0.00000053	-0.38%	0.000138	0.00014	0.000137	99,012.00
Jun 12 2024	0.000138	0.00000093	0.68%	0.000138	0.000138	0.000135	114,283.00
Jun 11 2024	0.000137	0.00000200	1.48%	0.000136	0.000138	0.000133	112,613.00
Jun 10 2024	0.000135	0.00000069	0.51%	0.000134	0.000137	0.000134	70,611.00
Jun 09 2024	0.000134	0.00000044	0.33%	0.000134	0.000135	0.000134	38,288.00
Jun 08 2024	0.000134	-0.00000200	-1.47%	0.000131	0.000136	0.000126	150,133.00
Jun 07 2024	0.000136	-0.00000100	-0.73%	0.000137	0.000138	0.000126	234,979.00
Jun 06 2024	0.000137	0.00000100	0.74%	0.000139	0.000139	0.000136	87,953.00
Jun 05 2024	0.000136	-0.00000200	-1.45%	0.000139	0.00014	0.000136	90,690.00
Jun 04 2024	0.000138	-0.00000021	-0.15%	0.000138	0.00014	0.000137	81,084.00
Jun 03 2024	0.000138	0.00000200	1.47%	0.000136	0.000139	0.000135	66,898.00
Jun 02 2024	0.000136	0.00000005	0.04%	0.000137	0.000137	0.000135	50,173.00
Jun 01 2024	0.000136	-0.00000200	-1.45%	0.000138	0.000138	0.000136	79,863.00
May 31 2024	0.000138	-0.00000100	-0.72%	0.000139	0.00014	0.000136	185,585.00
May 30 2024	0.000139	-0.00000023	-0.17%	0.000141	0.000141	0.000137	105,740.00
May 29 2024	0.000139	0.00000200	1.46%	0.000138	0.000141	0.000136	84,021.00
May 28 2024	0.000137	0.00000012	0.09%	0.000136	0.000138	0.000135	106,039.00
May 27 2024	0.000137	-0.00000100	-0.72%	0.000138	0.000138	0.000134	101,356.00
May 26 2024	0.000138	-0.00000700	-4.83%	0.000144	0.000145	0.000137	81,426.00
May 25 2024	0.000145	0.00000100	0.70%	0.000144	0.000145	0.000142	100,699.00
May 24 2024	0.000143	0.00000300	2.14%	0.000139	0.000145	0.000134	246,526.00
May 23 2024	0.00014	-0.00000049	-0.35%	0.000142	0.000144	0.000134	454,306.00
May 22 2024	0.000141	-0.00000031	-0.22%	0.000144	0.000146	0.00014	188,500.00
May 21 2024	0.000141	-0.00000500	-3.41%	0.000156	0.000156	0.000141	366,595.00
May 20 2024	0.000146	-0.00002	-12.04%	0.000166	0.000167	0.000145	260,942.00
May 19 2024	0.000166	-0.00000086	-0.52%	0.000168	0.000168	0.000165	59,151.00
May 18 2024	0.000167	-0.00000300	-1.77%	0.000169	0.00017	0.000167	71,344.00
May 17 2024	0.00017	-0.00000600	-3.42%	0.000175	0.000177	0.000168	112,550.00
May 16 2024	0.000175	0.00000400	2.34%	0.000172	0.000177	0.00017	139,622.00
May 15 2024	0.000171	-0.00000200	-1.15%	0.000175	0.000176	0.000171	195,272.00
May 14 2024	0.000173	0.00000200	1.17%	0.000172	0.000177	0.000171	201,340.00
May 13 2024	0.000171	0.00000090	0.53%	0.000172	0.000173	0.000169	176,503.00
May 12 2024	0.00017	-0.00000300	-1.73%	0.000173	0.000174	0.00017	50,863.00
May 11 2024	0.000174	0.00000100	0.58%	0.000172	0.000175	0.000171	150,723.00
May 10 2024	0.000173	0.00000093	0.54%	0.000172	0.000175	0.000169	194,132.00
May 09 2024	0.000172	-0.00000200	-1.15%	0.000176	0.000177	0.000171	178,851.00
May 08 2024	0.000174	-0.00000074	-0.42%	0.000176	0.000178	0.000172	102,967.00
May 07 2024	0.000175	-0.00000100	-0.57%	0.000181	0.000185	0.000173	160,363.00
May 06 2024	0.000176	0.00000700	4.15%	0.000168	0.000185	0.000168	161,111.00
May 05 2024	0.000169	-0.00000200	-1.17%	0.000171	0.000171	0.000168	43,270.00
May 04 2024	0.000171	-0.00000062	-0.36%	0.000171	0.000172	0.00017	44,478.00
May 03 2024	0.000171	-0.00000300	-1.73%	0.000174	0.000177	0.000171	107,198.00
May 02 2024	0.000174	-0.00000005	-0.03%	0.000173	0.000177	0.000172	179,779.00
May 01 2024	0.000174	0.00000800	4.82%	0.000165	0.000176	0.000165	248,805.00
Apr 30 2024	0.000166	0.00000600	3.74%	0.000161	0.000169	0.00016	195,696.00
Apr 29 2024	0.00016	0.00000400	2.56%	0.000157	0.000163	0.000156	150,549.00
Apr 28 2024	0.000156	-0.00000300	-1.89%	0.000164	0.000164	0.000156	112,302.00
Apr 27 2024	0.000159	-0.00000900	-5.36%	0.000167	0.000168	0.000159	72,580.00
Apr 26 2024	0.000168	0.00000100	0.60%	0.000166	0.00017	0.000166	84,807.00
Apr 25 2024	0.000166	-0.00000100	-0.60%	0.000166	0.000172	0.000166	108,121.00
Apr 24 2024	0.000168	-0.00000200	-1.18%	0.000169	0.000173	0.000165	132,189.00

Wacker Neuson SE Namen Akt (PK)

Delayed Upgrade Clock