Register for streaming realtime charts, analysis tools, and prices.SNXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.75 | 0.140 | 5.32% | 2.62 | 2.75 | 2.61 | 189,984.00 |
| Jun 03 2024 | 2.61 | -0.120 | -4.39% | 2.73 | 2.76 | 2.61 | 363,556.00 |
| Jun 02 2024 | 2.73 | -0.160 | -5.37% | 2.90 | 2.92 | 2.71 | 218,885.00 |
| Jun 01 2024 | 2.89 | 0.040 | 1.23% | 2.85 | 2.99 | 2.84 | 164,300.00 |
| May 31 2024 | 2.85 | 0.070 | 2.66% | 2.78 | 2.88 | 2.76 | 141,604.00 |
| May 30 2024 | 2.78 | -0.100 | -3.44% | 2.89 | 2.92 | 2.74 | 208,933.00 |
| May 29 2024 | 2.88 | -0.120 | -3.88% | 2.98 | 3.04 | 2.87 | 203,219.00 |
| May 28 2024 | 2.99 | -0.130 | -4.13% | 3.12 | 3.14 | 2.95 | 287,279.00 |
| May 27 2024 | 3.12 | 0.110 | 3.48% | 3.04 | 3.28 | 3.00 | 398,783.00 |
| May 26 2024 | 3.02 | 0.090 | 3.04% | 2.91 | 3.06 | 2.88 | 234,785.00 |
| May 25 2024 | 2.93 | 0.040 | 1.42% | 2.89 | 3.04 | 2.86 | 215,453.00 |
| May 24 2024 | 2.89 | 0.020 | 0.52% | 2.87 | 2.98 | 2.77 | 226,595.00 |
| May 23 2024 | 2.87 | 0.010 | 0.28% | 2.86 | 2.98 | 2.69 | 347,677.00 |
| May 22 2024 | 2.86 | -0.070 | -2.29% | 2.92 | 2.93 | 2.80 | 251,185.00 |
| May 21 2024 | 2.93 | 0.00 | -0.14% | 2.93 | 3.03 | 2.90 | 436,614.00 |
| May 20 2024 | 2.94 | 0.370 | 14.47% | 2.55 | 2.95 | 2.51 | 276,430.00 |
| May 19 2024 | 2.56 | -0.120 | -4.58% | 2.68 | 2.71 | 2.54 | 120,003.00 |
| May 18 2024 | 2.69 | 0.030 | 0.98% | 2.67 | 2.71 | 2.65 | 158,958.00 |
| May 17 2024 | 2.66 | 0.100 | 4.07% | 2.54 | 2.76 | 2.53 | 244,308.00 |
| May 16 2024 | 2.56 | -0.010 | -0.47% | 2.56 | 2.63 | 2.50 | 202,745.00 |
| May 15 2024 | 2.57 | 0.230 | 9.60% | 2.35 | 2.59 | 2.33 | 268,491.00 |
| May 14 2024 | 2.34 | -0.080 | -3.10% | 2.42 | 2.44 | 2.33 | 226,429.00 |
| May 13 2024 | 2.42 | -0.120 | -4.61% | 2.54 | 2.59 | 2.41 | 317,517.00 |
| May 12 2024 | 2.54 | -0.020 | -0.94% | 2.57 | 2.61 | 2.52 | 128,373.00 |
| May 11 2024 | 2.56 | -0.030 | -1.04% | 2.58 | 2.63 | 2.56 | 126,338.00 |
| May 10 2024 | 2.59 | -0.070 | -2.56% | 2.68 | 2.74 | 2.56 | 229,577.00 |
| May 09 2024 | 2.66 | 0.090 | 3.67% | 2.55 | 2.68 | 2.50 | 214,948.00 |
| May 08 2024 | 2.56 | -0.060 | -2.40% | 2.62 | 2.63 | 2.53 | 284,003.00 |
| May 07 2024 | 2.62 | -0.150 | -5.34% | 2.78 | 2.80 | 2.61 | 226,006.00 |
| May 06 2024 | 2.77 | -0.070 | -2.43% | 2.83 | 2.95 | 2.77 | 210,738.00 |
| May 05 2024 | 2.84 | 0.030 | 0.96% | 2.83 | 2.88 | 2.75 | 182,146.00 |
| May 04 2024 | 2.81 | -0.020 | -0.81% | 2.84 | 2.88 | 2.81 | 139,011.00 |
| May 03 2024 | 2.84 | 0.180 | 6.85% | 2.68 | 2.86 | 2.64 | 225,344.00 |
| May 02 2024 | 2.66 | 0.00 | -0.04% | 2.64 | 2.69 | 2.56 | 291,406.00 |
| May 01 2024 | 2.66 | 0.00 | 0.15% | 2.65 | 2.70 | 2.46 | 298,344.00 |
| Apr 30 2024 | 2.65 | -0.260 | -8.77% | 2.92 | 2.94 | 2.56 | 291,580.00 |
| Apr 29 2024 | 2.91 | -0.040 | -1.39% | 2.94 | 3.00 | 2.81 | 224,721.00 |
| Apr 28 2024 | 2.95 | 0.00 | -0.03% | 2.94 | 3.03 | 2.92 | 197,029.00 |
| Apr 27 2024 | 2.95 | 0.070 | 2.40% | 2.89 | 3.00 | 2.78 | 194,316.00 |
| Apr 26 2024 | 2.88 | -0.080 | -2.74% | 2.95 | 2.99 | 2.85 | 160,651.00 |
| Apr 25 2024 | 2.96 | 0.100 | 3.60% | 2.84 | 3.01 | 2.77 | 220,073.00 |
| Apr 24 2024 | 2.86 | -0.160 | -5.14% | 3.00 | 3.13 | 2.82 | 235,962.00 |
| Apr 23 2024 | 3.01 | -0.130 | -4.23% | 3.17 | 3.19 | 2.98 | 290,779.00 |
| Apr 22 2024 | 3.15 | 0.090 | 2.81% | 3.07 | 3.18 | 3.04 | 256,489.00 |
| Apr 21 2024 | 3.06 | -0.060 | -1.80% | 3.11 | 3.15 | 2.98 | 157,279.00 |
| Apr 20 2024 | 3.12 | 0.160 | 5.52% | 2.95 | 3.15 | 2.91 | 172,106.00 |
| Apr 19 2024 | 2.95 | 0.090 | 3.11% | 2.87 | 3.02 | 2.63 | 307,453.00 |
| Apr 18 2024 | 2.86 | 0.070 | 2.54% | 2.83 | 2.89 | 2.70 | 243,638.00 |
| Apr 17 2024 | 2.79 | -0.090 | -3.16% | 2.89 | 2.93 | 2.71 | 286,488.00 |
| Apr 16 2024 | 2.88 | -0.060 | -1.94% | 2.96 | 2.99 | 2.77 | 367,746.00 |
| Apr 15 2024 | 2.94 | -0.030 | -1.04% | 3.00 | 3.25 | 2.83 | 490,471.00 |
| Apr 14 2024 | 2.97 | 0.160 | 5.84% | 2.81 | 3.01 | 2.64 | 491,935.00 |
| Apr 13 2024 | 2.81 | -0.440 | -13.57% | 3.27 | 3.27 | 2.46 | 629,994.00 |
| Apr 12 2024 | 3.25 | -0.610 | -15.89% | 3.87 | 3.94 | 3.05 | 431,227.00 |
| Apr 11 2024 | 3.86 | -0.060 | -1.48% | 3.91 | 4.03 | 3.79 | 209,777.00 |
| Apr 10 2024 | 3.92 | -0.080 | -2.07% | 4.00 | 4.03 | 3.73 | 315,309.00 |
| Apr 09 2024 | 4.00 | -0.330 | -7.53% | 4.36 | 4.38 | 3.98 | 319,425.00 |
| Apr 08 2024 | 4.33 | 0.320 | 8.09% | 3.97 | 4.41 | 3.91 | 359,120.00 |
| Apr 07 2024 | 4.01 | 0.040 | 0.88% | 3.99 | 4.04 | 3.92 | 204,512.00 |
| Apr 06 2024 | 3.97 | 0.050 | 1.33% | 3.94 | 4.00 | 3.89 | 123,735.00 |
| Apr 05 2024 | 3.92 | -0.150 | -3.69% | 4.06 | 4.08 | 3.83 | 267,189.00 |
| Apr 04 2024 | 4.07 | 0.090 | 2.36% | 4.00 | 4.16 | 3.86 | 234,727.00 |
| Apr 03 2024 | 3.98 | -0.030 | -0.80% | 4.06 | 4.21 | 3.88 | 322,663.00 |
| Apr 02 2024 | 4.01 | -0.400 | -8.99% | 4.43 | 4.43 | 4.00 | 405,156.00 |
| Apr 01 2024 | 4.40 | -0.250 | -5.45% | 4.67 | 4.71 | 4.29 | 325,576.00 |
| Mar 31 2024 | 4.66 | 0.090 | 2.02% | 4.54 | 4.75 | 4.53 | 198,395.00 |
| Mar 30 2024 | 4.57 | -0.200 | -4.18% | 4.77 | 4.79 | 4.53 | 227,378.00 |
| Mar 29 2024 | 4.76 | -0.290 | -5.78% | 5.07 | 5.11 | 4.70 | 393,573.00 |
| Mar 28 2024 | 5.06 | 0.260 | 5.47% | 4.78 | 5.11 | 4.65 | 486,041.00 |
| Mar 27 2024 | 4.79 | -0.130 | -2.58% | 4.96 | 5.09 | 4.74 | 477,275.00 |
| Mar 26 2024 | 4.92 | -0.170 | -3.24% | 5.06 | 5.16 | 4.84 | 452,968.00 |
| Mar 25 2024 | 5.09 | 0.490 | 10.59% | 4.60 | 5.22 | 4.53 | 532,319.00 |
| Mar 24 2024 | 4.60 | 0.190 | 4.26% | 4.44 | 4.78 | 4.33 | 521,467.00 |
| Mar 23 2024 | 4.41 | 0.130 | 3.06% | 4.24 | 4.51 | 4.22 | 330,540.00 |
| Mar 22 2024 | 4.28 | -0.090 | -2.08% | 4.36 | 4.49 | 4.16 | 540,433.00 |
| Mar 21 2024 | 4.37 | 0.390 | 9.66% | 3.99 | 4.43 | 3.97 | 688,386.00 |
| Mar 20 2024 | 3.99 | 0.440 | 12.28% | 3.55 | 4.00 | 3.44 | 497,218.00 |
| Mar 19 2024 | 3.55 | -0.330 | -8.58% | 3.91 | 3.94 | 3.48 | 465,364.00 |
| Mar 18 2024 | 3.88 | -0.220 | -5.34% | 4.11 | 4.22 | 3.81 | 357,553.00 |
| Mar 17 2024 | 4.10 | 0.110 | 2.78% | 3.99 | 4.17 | 3.82 | 308,908.00 |
| Mar 16 2024 | 3.99 | -0.300 | -6.95% | 4.29 | 4.41 | 3.88 | 436,904.00 |
| Mar 15 2024 | 4.29 | -0.460 | -9.74% | 4.77 | 4.80 | 4.08 | 473,550.00 |
| Mar 14 2024 | 4.75 | -0.200 | -4.08% | 4.96 | 4.99 | 4.50 | 420,201.00 |
| Mar 13 2024 | 4.95 | -0.120 | -2.36% | 5.08 | 5.28 | 4.84 | 609,558.00 |
| Mar 12 2024 | 5.07 | 0.350 | 7.32% | 4.74 | 5.14 | 4.53 | 639,221.00 |
| Mar 11 2024 | 4.73 | 0.380 | 8.74% | 4.33 | 4.78 | 4.10 | 602,564.00 |
| Mar 10 2024 | 4.35 | 0.010 | 0.25% | 4.33 | 4.52 | 4.19 | 379,849.00 |
| Mar 09 2024 | 4.34 | 0.040 | 0.98% | 4.31 | 4.48 | 4.27 | 346,856.00 |
| Mar 08 2024 | 4.30 | -0.220 | -4.85% | 4.50 | 4.58 | 4.17 | 332,846.00 |
| Mar 07 2024 | 4.51 | 0.120 | 2.71% | 4.39 | 4.58 | 4.34 | 416,078.00 |
