Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSDT | DigiFinex | 839,089,142 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004 | -0.16% | 2.56 | 2.56 | 2.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.57 | 2.58 | 2.55 | 2.56 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 21:12:16 | 4.50 | 2.56 | UST |
SNXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 2.56 | -0.030 | -1.04% | 2.58 | 2.63 | 2.56 | 127,517.00 |
| May 10 2024 | 2.59 | -0.070 | -2.71% | 2.68 | 2.74 | 2.56 | 229,542.00 |
| May 09 2024 | 2.66 | 0.110 | 4.11% | 2.55 | 2.68 | 2.50 | 215,632.00 |
| May 08 2024 | 2.56 | -0.060 | -2.37% | 2.62 | 2.63 | 2.53 | 284,260.00 |
| May 07 2024 | 2.62 | -0.160 | -5.59% | 2.78 | 2.80 | 2.61 | 221,824.00 |
| May 06 2024 | 2.77 | -0.070 | -2.43% | 2.83 | 2.95 | 2.77 | 211,626.00 |
| May 05 2024 | 2.84 | 0.030 | 1.03% | 2.83 | 2.88 | 2.75 | 181,905.00 |
| May 04 2024 | 2.81 | -0.030 | -1.02% | 2.84 | 2.88 | 2.81 | 139,362.00 |
| May 03 2024 | 2.84 | 0.180 | 6.80% | 2.68 | 2.86 | 2.64 | 223,126.00 |
| May 02 2024 | 2.66 | 0.00 | 0.15% | 2.64 | 2.69 | 2.56 | 290,598.00 |
| May 01 2024 | 2.66 | -0.010 | -0.19% | 2.65 | 2.70 | 2.46 | 294,959.00 |
| Apr 30 2024 | 2.66 | -0.240 | -8.34% | 2.92 | 2.94 | 2.56 | 288,227.00 |
| Apr 29 2024 | 2.90 | -0.050 | -1.56% | 2.94 | 3.00 | 2.81 | 224,695.00 |
| Apr 28 2024 | 2.95 | 0.00 | 0.17% | 2.94 | 3.03 | 2.92 | 196,684.00 |
| Apr 27 2024 | 2.94 | 0.070 | 2.47% | 2.89 | 3.00 | 2.78 | 193,226.00 |
| Apr 26 2024 | 2.87 | -0.080 | -2.81% | 2.95 | 2.99 | 2.85 | 160,295.00 |
| Apr 25 2024 | 2.96 | 0.100 | 3.57% | 2.85 | 3.01 | 2.77 | 222,363.00 |
| Apr 24 2024 | 2.85 | -0.160 | -5.37% | 3.00 | 3.13 | 2.82 | 235,810.00 |
| Apr 23 2024 | 3.02 | -0.130 | -4.25% | 3.17 | 3.19 | 2.98 | 289,498.00 |
| Apr 22 2024 | 3.15 | 0.090 | 3.08% | 3.07 | 3.18 | 3.04 | 256,295.00 |
| Apr 21 2024 | 3.06 | -0.060 | -1.99% | 3.11 | 3.15 | 2.98 | 160,196.00 |
| Apr 20 2024 | 3.12 | 0.150 | 4.91% | 2.95 | 3.15 | 2.91 | 174,169.00 |
| Apr 19 2024 | 2.97 | 0.110 | 3.73% | 2.87 | 3.02 | 2.63 | 303,606.00 |
| Apr 18 2024 | 2.87 | 0.090 | 3.09% | 2.83 | 2.89 | 2.70 | 243,679.00 |
| Apr 17 2024 | 2.78 | -0.100 | -3.54% | 2.89 | 2.93 | 2.71 | 288,981.00 |
| Apr 16 2024 | 2.88 | -0.060 | -2.11% | 2.96 | 2.99 | 2.77 | 363,217.00 |
| Apr 15 2024 | 2.94 | -0.030 | -1.08% | 3.00 | 3.25 | 2.84 | 487,329.00 |
| Apr 14 2024 | 2.98 | 0.180 | 6.25% | 2.81 | 3.01 | 2.64 | 481,411.00 |
| Apr 13 2024 | 2.80 | -0.450 | -13.74% | 3.27 | 3.27 | 2.47 | 625,753.00 |
| Apr 12 2024 | 3.25 | -0.620 | -16.02% | 3.87 | 3.94 | 3.15 | 431,827.00 |
