DJ UK Index USD (GBDOWD)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 253.16 | -1.54 | -0.60 | 254.84 | 254.97 | 252.49 | 0 |
| 1738879200 | 254.7 | 1.54 | 0.61 | 254.18 | 255.19 | 253.77 | 0 |
| 1738792800 | 253.16 | 2.21 | 0.88 | 251.42 | 253.44 | 251.04 | 0 |
| 1738706400 | 250.95 | 1.01 | 0.40 | 248.97 | 251.2 | 248.3 | 0 |
| 1738620000 | 249.94 | -2.31 | -0.92 | 247.76 | 250.44 | 246.89 | 0 |
| 1738360800 | 252.25 | 0.23 | 0.09 | 252.55 | 253.84 | 252.01 | 0 |
| 1738274400 | 252.02 | 2.25 | 0.90 | 250.07 | 253.09 | 249.94 | 0 |
| 1738188000 | 249.77 | 0.69 | 0.28 | 249.17 | 250.07 | 248.62 | 0 |
| 1738101600 | 249.08 | -0.09 | -0.04 | 248.79 | 250.11 | 247.96 | 0 |
| 1738015200 | 249.17 | 0.19 | 0.08 | 247.45 | 249.51 | 247.37 | 0 |
| 1737756000 | 248.98 | 0.94 | 0.38 | 249.57 | 249.72 | 247.98 | 0 |
| 1737669600 | 248.04 | 1.09 | 0.44 | 246.84 | 248.54 | 246.39 | 0 |
| 1737583200 | 246.95 | -0.36 | -0.15 | 247.54 | 248.96 | 246.46 | 0 |
| 1737496800 | 247.31 | 4.65 | 1.92 | 245.2 | 247.37 | 244.16 | 0 |
| 1737151200 | 242.66 | 1.93 | 0.80 | 241.97 | 244.57 | 241.97 | 0 |
| 1737064800 | 240.73 | 2.37 | 0.99 | 239 | 241.33 | 238.39 | 0 |
| 1736978400 | 238.36 | 3.69 | 1.57 | 236.6 | 239.09 | 236.11 | 0 |
| 1736892000 | 234.67 | -0.02 | -0.01 | 235.53 | 235.69 | 233.52 | 0 |
| 1736805600 | 234.69 | -1.42 | -0.60 | 234.16 | 234.79 | 232.92 | 0 |
| 1736546400 | 236.11 | -3.25 | -1.36 | 240.02 | 240.14 | 235.76 | 0 |
| 1736373600 | 239.36 | -2.34 | -0.97 | 241.21 | 241.7 | 237.11 | 0 |
| 1736287200 | 241.7 | -1.05 | -0.43 | 241.72 | 243.26 | 241.23 | 0 |
| 1736200800 | 242.75 | 2.62 | 1.09 | 240.46 | 243 | 240.29 | 0 |
| 1735941600 | 240.13 | -0.04 | -0.02 | 240.41 | 240.82 | 239.29 | 0 |
| 1735855200 | 240.17 | -0.3 | -0.12 | 239.88 | 240.6 | 238.94 | 0 |
| 1735682400 | 240.47 | 1.08 | 0.45 | 239.44 | 241.21 | 239.3 | 0 |
| 1735596000 | 239.39 | -1.53 | -0.64 | 239.69 | 241.2 | 238.09 | 0 |
| 1735336800 | 240.92 | 1.28 | 0.53 | 239.62 | 241.03 | 239.02 | 0 |
| 1735250400 | 239.64 | -0.24 | -0.10 | 239.64 | 239.81 | 239.15 | 0 |
| 1735077600 | 239.88 | 1.22 | 0.51 | 239.56 | 240.47 | 239.34 | 0 |
| 1734991200 | 238.66 | -0.33 | -0.14 | 238.18 | 239.33 | 237.63 | 0 |
| 1734732000 | 238.99 | 0.9 | 0.38 | 237.34 | 239.78 | 235.78 | 0 |
| 1734645600 | 238.09 | -4.34 | -1.79 | 240.55 | 241.59 | 238.07 | 0 |
| 1734559200 | 242.43 | -2.39 | -0.98 | 244.82 | 246.39 | 242.08 | 0 |
| 1734472800 | 244.82 | -1.42 | -0.58 | 244.63 | 245.69 | 244.21 | 0 |
| 1734386400 | 246.24 | -0.03 | -0.01 | 246.53 | 246.89 | 245.7 | 0 |
| 1734127200 | 246.27 | -1.36 | -0.55 | 247.37 | 247.78 | 245.47 | 0 |
| 1734040800 | 247.63 | -1.23 | -0.49 | 249.4 | 249.7 | 247.55 | 0 |
| 1733954400 | 248.86 | 0.29 | 0.12 | 247.34 | 249.81 | 247.25 | 0 |
| 1733868000 | 248.57 | -1.6 | -0.64 | 249.08 | 249.33 | 247.81 | 0 |
| 1733781600 | 250.17 | 1.33 | 0.53 | 250.05 | 251.49 | 249.89 | 0 |
| 1733522400 | 248.84 | -1.31 | -0.52 | 250.23 | 251.49 | 248.49 | 0 |
| 1733436000 | 250.15 | 1.37 | 0.55 | 249.8 | 250.29 | 248.68 | 0 |
| 1733349600 | 248.78 | -0.05 | -0.02 | 248.48 | 249.27 | 247.85 | 0 |
| 1733263200 | 248.83 | 1.62 | 0.66 | 248.98 | 249.58 | 248.23 | 0 |
| 1733176800 | 247.21 | -0.88 | -0.35 | 246.99 | 248.6 | 245.68 | 0 |
| 1732917600 | 248.09 | 1.68 | 0.68 | 247.33 | 248.24 | 246.05 | 0 |
| 1732744800 | 246.41 | 2.6 | 1.07 | 244.64 | 246.68 | 244.4 | 0 |
| 1732658400 | 243.81 | -1.14 | -0.47 | 243.36 | 245.35 | 243 | 0 |
| 1732572000 | 244.95 | 1.67 | 0.69 | 244.63 | 245.7 | 244.01 | 0 |
| 1732312800 | 243.28 | 2.29 | 0.95 | 242.22 | 243.53 | 240.33 | 0 |
| 1732226400 | 240.99 | 0.81 | 0.34 | 240.26 | 241.63 | 239.16 | 0 |
| 1732140000 | 240.18 | -1.14 | -0.47 | 242 | 242.13 | 239.83 | 0 |
| 1732053600 | 241.32 | -0.15 | -0.06 | 241.87 | 241.87 | 238.87 | 0 |
| 1731967200 | 241.47 | 2.54 | 1.06 | 239.9 | 241.63 | 238.85 | 0 |
| 1731708000 | 238.93 | -1.33 | -0.55 | 239.5 | 241.27 | 238.75 | 0 |
| 1731621600 | 240.26 | 0.42 | 0.18 | 239.12 | 241.46 | 238.91 | 0 |
| 1731535200 | 239.84 | -0.7 | -0.29 | 240.58 | 241.62 | 238.48 | 0 |
| 1731448800 | 240.54 | -5.4 | -2.20 | 242.9 | 243.41 | 240.02 | 0 |
| 1731362400 | 245.94 | 0.49 | 0.20 | 246.88 | 247.3 | 245.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
