Register to chat with like-minded investors on our interactive forums.
DWCSPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,358.98 | -2.67 | -0.11% | 2,368.61 | 2,368.61 | 2,354.03 | 0 |
| May 16 2024 | 2,361.65 | -1.96 | -0.08% | 2,364.18 | 2,375.18 | 2,355.10 | 0 |
| May 15 2024 | 2,363.61 | 45.61 | 1.97% | 2,357.03 | 2,368.66 | 2,349.06 | 0 |
| May 14 2024 | 2,318.00 | 17.88 | 0.78% | 2,310.07 | 2,328.59 | 2,307.75 | 0 |
| May 13 2024 | 2,300.12 | 17.28 | 0.76% | 2,296.32 | 2,302.39 | 2,279.67 | 0 |
| May 10 2024 | 2,282.84 | -10.90 | -0.48% | 2,292.72 | 2,297.58 | 2,274.05 | 0 |
| May 09 2024 | 2,293.74 | 63.95 | 2.87% | 2,269.44 | 2,296.10 | 2,266.61 | 0 |
| May 08 2024 | 2,229.79 | -13.98 | -0.62% | 2,228.59 | 2,232.63 | 2,217.16 | 0 |
| May 07 2024 | 2,243.77 | 23.17 | 1.04% | 2,236.07 | 2,251.56 | 2,228.95 | 0 |
| May 06 2024 | 2,220.60 | -6.33 | -0.28% | 2,242.58 | 2,242.58 | 2,207.74 | 0 |
| May 03 2024 | 2,226.93 | 12.29 | 0.55% | 2,258.87 | 2,268.52 | 2,222.60 | 0 |
| May 02 2024 | 2,214.64 | 29.05 | 1.33% | 2,206.38 | 2,220.22 | 2,180.61 | 0 |
| May 01 2024 | 2,185.59 | 14.06 | 0.65% | 2,176.81 | 2,223.28 | 2,174.07 | 0 |
| Apr 30 2024 | 2,171.53 | -40.99 | -1.85% | 2,192.36 | 2,209.75 | 2,170.56 | 0 |
| Apr 29 2024 | 2,212.52 | 25.97 | 1.19% | 2,205.79 | 2,215.30 | 2,199.00 | 0 |
| Apr 26 2024 | 2,186.55 | -3.76 | -0.17% | 2,192.71 | 2,209.10 | 2,185.00 | 0 |
| Apr 25 2024 | 2,190.31 | -15.50 | -0.70% | 2,182.21 | 2,193.51 | 2,169.75 | 0 |
| Apr 24 2024 | 2,205.81 | 3.06 | 0.14% | 2,189.43 | 2,210.82 | 2,178.34 | 0 |
| Apr 23 2024 | 2,202.75 | 22.14 | 1.02% | 2,185.65 | 2,208.35 | 2,180.43 | 0 |
| Apr 22 2024 | 2,180.61 | 9.04 | 0.42% | 2,176.83 | 2,185.28 | 2,164.86 | 0 |
| Apr 19 2024 | 2,171.57 | 9.40 | 0.43% | 2,168.11 | 2,180.38 | 2,161.58 | 0 |
| Apr 18 2024 | 2,162.17 | 4.60 | 0.21% | 2,169.89 | 2,172.50 | 2,153.23 | 0 |
| Apr 17 2024 | 2,157.57 | -1.65 | -0.08% | 2,166.88 | 2,180.74 | 2,156.92 | 0 |
| Apr 16 2024 | 2,159.22 | -34.16 | -1.56% | 2,187.19 | 2,187.19 | 2,154.28 | 0 |
| Apr 15 2024 | 2,193.38 | -31.87 | -1.43% | 2,233.69 | 2,238.50 | 2,177.57 | 0 |
| Apr 12 2024 | 2,225.25 | -17.12 | -0.76% | 2,233.48 | 2,233.92 | 2,216.36 | 0 |
| Apr 11 2024 | 2,242.37 | -0.74 | -0.03% | 2,255.27 | 2,257.50 | 2,227.02 | 0 |
| Apr 10 2024 | 2,243.11 | -104.14 | -4.44% | 2,285.53 | 2,285.53 | 2,229.24 | 0 |
| Apr 09 2024 | 2,347.25 | 37.72 | 1.63% | 2,324.20 | 2,347.84 | 2,320.66 | 0 |
| Apr 08 2024 | 2,309.53 | 7.66 | 0.33% | 2,305.90 | 2,311.97 | 2,293.90 | 0 |
| Apr 05 2024 | 2,301.87 | 11.58 | 0.51% | 2,284.51 | 2,309.38 | 2,281.77 | 0 |
| Apr 04 2024 | 2,290.29 | -14.54 | -0.63% | 2,324.79 | 2,334.31 | 2,283.33 | 0 |
| Apr 03 2024 | 2,304.83 | -2.91 | -0.13% | 2,304.75 | 2,310.76 | 2,294.34 | 0 |
| Apr 02 2024 | 2,307.74 | -22.16 | -0.95% | 2,309.90 | 2,316.66 | 2,300.29 | 0 |
| Apr 01 2024 | 2,329.90 | -37.75 | -1.59% | 2,368.95 | 2,369.69 | 2,326.67 | 0 |
| Mar 28 2024 | 2,367.65 | 10.52 | 0.45% | 2,366.88 | 2,371.70 | 2,356.99 | 0 |
| Mar 27 2024 | 2,357.13 | 60.19 | 2.62% | 2,317.49 | 2,357.86 | 2,314.35 | 0 |
| Mar 26 2024 | 2,296.94 | -3.78 | -0.16% | 2,302.99 | 2,311.72 | 2,296.71 | 0 |
| Mar 25 2024 | 2,300.72 | -4.41 | -0.19% | 2,306.36 | 2,314.72 | 2,298.88 | 0 |
| Mar 22 2024 | 2,305.13 | -22.20 | -0.95% | 2,330.60 | 2,330.60 | 2,302.23 | 0 |
| Mar 21 2024 | 2,327.33 | -0.47 | -0.02% | 2,337.37 | 2,340.93 | 2,315.30 | 0 |
| Mar 20 2024 | 2,327.80 | -3.54 | -0.15% | 2,302.79 | 2,332.51 | 2,293.96 | 0 |
| Mar 19 2024 | 2,331.34 | 3.35 | 0.14% | 2,327.25 | 2,332.90 | 2,313.61 | 0 |
| Mar 18 2024 | 2,327.99 | 2.07 | 0.09% | 2,327.79 | 2,338.88 | 2,324.54 | 0 |
| Mar 15 2024 | 2,325.92 | -15.90 | -0.68% | 2,319.24 | 2,342.36 | 2,319.19 | 0 |
| Mar 14 2024 | 2,341.82 | -41.65 | -1.75% | 2,366.08 | 2,369.55 | 2,318.19 | 0 |
| Mar 13 2024 | 2,383.47 | -24.17 | -1.00% | 2,401.65 | 2,412.61 | 2,377.76 | 0 |
| Mar 12 2024 | 2,407.64 | -10.67 | -0.44% | 2,407.45 | 2,418.55 | 2,386.38 | 0 |
| Mar 11 2024 | 2,418.31 | -11.46 | -0.47% | 2,421.24 | 2,437.33 | 2,402.67 | 0 |
| Mar 08 2024 | 2,429.77 | 21.51 | 0.89% | 2,423.02 | 2,438.39 | 2,422.58 | 0 |
| Mar 07 2024 | 2,408.26 | 4.09 | 0.17% | 2,416.81 | 2,420.14 | 2,392.89 | 0 |
| Mar 06 2024 | 2,404.17 | 16.73 | 0.70% | 2,404.72 | 2,408.19 | 2,390.79 | 0 |
| Mar 05 2024 | 2,387.44 | -35.27 | -1.46% | 2,413.61 | 2,433.87 | 2,378.09 | 0 |
| Mar 04 2024 | 2,422.71 | 31.93 | 1.34% | 2,382.79 | 2,425.14 | 2,372.50 | 0 |
| Mar 01 2024 | 2,390.78 | 27.29 | 1.15% | 2,357.64 | 2,392.46 | 2,339.83 | 0 |
| Feb 29 2024 | 2,363.49 | 29.97 | 1.28% | 2,352.10 | 2,376.46 | 2,350.82 | 0 |
| Feb 28 2024 | 2,333.52 | 38.27 | 1.67% | 2,285.61 | 2,340.96 | 2,283.12 | 0 |
| Feb 27 2024 | 2,295.25 | -5.32 | -0.23% | 2,311.44 | 2,319.90 | 2,283.37 | 0 |
| Feb 26 2024 | 2,300.57 | -29.83 | -1.28% | 2,323.36 | 2,339.80 | 2,300.38 | 0 |
| Feb 23 2024 | 2,330.40 | 5.01 | 0.22% | 2,329.14 | 2,342.44 | 2,320.57 | 0 |
| Feb 22 2024 | 2,325.39 | 15.23 | 0.66% | 2,322.86 | 2,329.59 | 2,313.10 | 0 |
| Feb 21 2024 | 2,310.16 | 12.63 | 0.55% | 2,308.39 | 2,312.85 | 2,293.01 | 0 |
| Feb 20 2024 | 2,297.53 | 1.89 | 0.08% | 2,286.67 | 2,307.73 | 2,277.08 | 0 |
