YAM v3YAM

$ 0.314864

-0.001658

(

-0.52%

)

Official Links

Website

Source Code

Info

Rank 634

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.295925

Exchange

HUOB

Ask

$ 0.319598

Last Trade Time

12:55:02

Volume (24h)

$ 877

Last Trade Size

70.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.205389

Fully Diluted Market Cap

$ 0

Genesis Date

9/17/2020

Days Range 0.308153-0.320267

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 14,790,380 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.044	Gate.io	8054.35	/cdn/crypto/logos/exchanges/GATE.png	$ 352.68	1724880593	YAM/USDT	https://gate.io/trade/YAM_USDT	USDT	1	https://gate.io/trade/YAM_USDT	97.1180090492	2 hours ago
1.82E-5	Gate.io	239.014	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004350	1724886506	YAM/ETH	https://gate.io/trade/YAM_ETH	ETH	2	https://gate.io/trade/YAM_ETH	2.88199095084	41 minutes ago
2.652E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724803321	YAM/ETH	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	3	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAM/ETH	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	4	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	-
0.1804	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724880498	YAM/USDT	https://www.bibox.com/en/exchange/basic/YAM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YAM_USDT	0	2 hours ago
5.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724803338	YAM/BTC	https://www.huobi.com/en-us/exchange/yam_btc	BTC	6	https://www.huobi.com/en-us/exchange/yam_btc	0	24 hours ago
0.2119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724803338	YAM/USDT	https://www.huobi.com/en-us/exchange/yam_usdt	USDT	7	https://www.huobi.com/en-us/exchange/yam_usdt	0	24 hours ago
9.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724803338	YAM/ETH	https://www.huobi.com/en-us/exchange/yam_eth	ETH	8	https://www.huobi.com/en-us/exchange/yam_eth	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.29357451	0.02128916	7.25170587869	0.08251256	0.41073337	1662.07936632	CX
260	0.98851094	-0.67364727	-68.1476797819	0.08251256	6.0159414	2305.95067191	CX

This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.

DTX Exchange’s Layer-1 Blockchain Soars After Testnet Launch

New York, New York, August 28th, 2024, ChainwireDTX Exchange (DTX) has taken center stage in the crypto market after announcing the much-awaited...

Cypher Capital Invests in $20M Series A for Space and Time

Dubai, UAE, August 28th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $20 million Series...

Nakamoto Activation Begins: Leading L2 Stacks Sets the Stage for a Bitcoin-Led Future

New York, New York, August 28th, 2024, ChainwireThe Activation Will Further Stacks’ Functionality and Integration with Bitcoin The...

Creditcoin Mainnet Launches with EVM Compatibility and New CreditWallet App

Delaware, USA, August 28th, 2024, ChainwireCreditcoin, the foundational L1 blockchain, announced the launch of its EVM-compatible mainnet, marking...

Element79 Gold Corp Appoints Warren Levy to Board of Directors

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724802600	0.31739178	-0.017264	-5.16	0.33449542	0.33619963	0.3086956
1724716200	0.33465598	-0.007293	-2.13	0.34238892	0.34286096	0.33465598
1724629800	0.34194906	0.00144364	0.42	0.34153155	0.34580005	0.33964045
1724543400	0.34050542	-9.5E-5	-0.03	0.34104519	0.3431434	0.338707
1724457000	0.34060007	0.01934751	6.02	0.3212458	0.34483814	0.3212458
1724370600	0.32125256	-0.004225	-1.30	0.32275908	0.32785989	0.30495649
1724284200	0.3254776	0.010999	3.50	0.31391984	0.32657884	0.31330357
1724197800	0.3144786	-0.001481	-0.47	0.31600177	0.32628416	0.31179855
1724111400	0.31595916	0.00326372	1.04	0.32275908	0.32491447	0.30495649
1724025000	0.31269544	-0.003482	-1.10	0.3164835	0.32033629	0.31269544
1723938600	0.3161776	0.00268793	0.86	0.31323191	0.31740992	0.31304374
1723852200	0.31348967	0.00708167	2.31	0.30622702	0.31828378	0.30414253
1723765800	0.306408	-0.006672	-2.13	0.31262868	0.31835114	0.2994413
1723679400	0.31307992	-0.008918	-2.77	0.32198049	0.32860373	0.31115589
1723593000	0.32199784	0.00599224	1.90	0.31577088	0.32747621	0.31115429
1723506600	0.3160056	0.00302064	0.97	0.32275908	0.32491447	0.30495649
1723420200	0.31298496	-0.010811	-3.34	0.32509823	0.32843424	0.31038731
1723333800	0.32379568	0.00093537	0.29	0.32387473	0.32710275	0.3207936
1723247400	0.32286031	-0.005838	-1.78	0.32843647	0.32843647	0.31714855
1723161000	0.32869854	0.03533204	12.04	0.29276412	0.33331145	0.2916466
1723074600	0.2933665	-0.004487	-1.51	0.29817573	0.30689973	0.29040076
1722988200	0.29785397	0.00914912	3.17	0.28724185	0.30359393	0.28724185
1722901800	0.28870485	-0.020961	-6.77	0.32275908	0.32491447	0.26425509
1722815400	0.3096656	-0.013537	-4.19	0.32275908	0.32491447	0.30495649
1722729000	0.32320298	-0.003662	-1.12	0.3267628	0.33063768	0.318668
1722642600	0.32686537	-0.020216	-5.82	0.34806068	0.34857725	0.32551877
1722556200	0.34708089	0.0028537	0.83	0.3440013	0.34887112	0.33139657
1722469800	0.34422719	-0.008133	-2.31	0.35202498	0.35547426	0.34326704
1722383400	0.35235998	-0.003137	-0.88	0.35550399	0.35632381	0.34741605
1722297000	0.35549687	-0.007443	-2.05	0.3645472	0.3724	0.35387065
1722210600	0.36294008	0.00071746	0.20	0.36070935	0.36325992	0.35703929
1722124200	0.36222262	0.00094744	0.26	0.36129705	0.36913676	0.35482011
1722037800	0.36127518	0.01151099	3.29	0.34999604	0.36284496	0.34999604
1721951400	0.34976419	0.00194084	0.56	0.34790687	0.35162933	0.33778808
1721865000	0.34782335	-0.003033	-0.86	0.35093486	0.35692332	0.34677669
1721778600	0.35085634	-0.00868	-2.41	0.35965578	0.3603511	0.34825315
1721692200	0.35953624	-0.001757	-0.49	0.3645472	0.36556385	0.35460055
1721605800	0.36129306	0.00374858	1.05	0.35712441	0.36332929	0.3506064
1721519400	0.35754448	0.00235192	0.66	0.35508451	0.35974584	0.35288411
1721433000	0.35519256	0.01493281	4.39	0.34030954	0.35881841	0.33675504
1721346600	0.34025975	-0.001122	-0.33	0.34093161	0.34635652	0.33638365
1721260200	0.34138147	-0.005389	-1.55	0.34628108	0.35164167	0.33998327
1721173800	0.3467701	0.0023116	0.67	0.34501077	0.34774084	0.33249281
1721087400	0.3444585	0.0196001	6.03	0.3645472	0.36556385	0.33164906
1721001000	0.3248584	0.00976076	3.10	0.31512589	0.32660841	0.31512589
1720914600	0.31509764	0.00714029	2.32	0.30797751	0.31810748	0.30743338
1720828200	0.30795735	0.00281077	0.92	0.30509944	0.31141061	0.30098788
1720741800	0.30514658	-0.002112	-0.69	0.30653552	0.31570933	0.30381381
1720655400	0.30725856	-0.001513	-0.49	0.30823111	0.31601156	0.30415796
1720569000	0.3087712	0.00737517	2.45	0.30167496	0.30982887	0.29948216
1720482600	0.30139603	0.00423398	1.42	0.3645472	0.36556385	0.29363011
1720396200	0.29716205	-0.012254	-3.96	0.30934464	0.31058628	0.29704512
1720309800	0.30941598	0.00782779	2.60	0.30096362	0.31111354	0.29818605
1720223400	0.30158819	-0.002862	-0.94	0.30280338	0.30557164	0.28570065
1720137000	0.30445019	-0.015851	-4.95	0.32006492	0.3213123	0.30194708
1720050600	0.32030155	-0.009589	-2.91	0.33021905	0.33085739	0.31574141
1719964200	0.32989011	-0.004228	-1.27	0.334495	0.3362282	0.32843057
1719877800	0.33411823	0.00042145	0.13	0.3645472	0.36556385	0.33237625
1719791400	0.33369678	0.01000468	3.09	0.32394086	0.3347303	0.32264491
1719705000	0.3236921	0.00273698	0.85	0.32085941	0.32511865	0.32077487
1719618600	0.32095512	-0.006477	-1.98	0.32776908	0.33058618	0.31888792
1719532200	0.32743248	0.00408166	1.26	0.32352409	0.33128496	0.32218271
1719445800	0.32335082	-0.005195	-1.58	0.3645472	0.36556385	0.32285249
1719359400	0.3285458	0.00770474	2.40	0.32059697	0.33195666	0.32044099
1719273000	0.32084106	-0.016091	-4.78	0.33600455	0.33678286	0.31157835
1719186600	0.33693177	-0.00479	-1.40	0.34178345	0.34307578	0.3364967
1719100200	0.34172136	0.00096786	0.28	0.34124959	0.34303753	0.34002918
1719013800	0.3407535	-0.00441	-1.28	0.34516984	0.34573807	0.33712691
1718927400	0.34516324	0.00018332	0.05	0.34562603	0.35347021	0.34327305
1718841000	0.34497992	-0.001023	-0.30	0.3465382	0.34952171	0.34422687
1718754600	0.34600269	-0.007355	-2.08	0.3537052	0.35392635	0.34064087
1718668200	0.35335721	-0.001163	-0.33	0.3645472	0.36556385	0.34653272
1718581800	0.35451995	0.00243714	0.69	0.3520586	0.35594226	0.35112085
1718495400	0.35208281	0.00083716	0.24	0.35109036	0.35323736	0.35020932
1718409000	0.35124565	-0.004087	-1.15	0.35561779	0.35814282	0.34590634
1718322600	0.3553328	-0.007676	-2.11	0.36308382	0.36375813	0.35232764
1718236200	0.36300913	0.00454966	1.27	0.35817974	0.37234653	0.35594305
1718149800	0.35845947	-0.011134	-3.01	0.36992939	0.36992939	0.35198806
1718063400	0.36959385	-0.000969	-0.26	0.3645472	0.37320874	0.36114394
1717977000	0.37056332	0.00173672	0.47	0.36860806	0.37155342	0.36794763
1717890600	0.3688266	-3.9E-5	-0.01	0.36859274	0.36983623	0.36818166
1717804200	0.36886549	-0.007676	-2.04	0.37642484	0.38262402	0.36453704
1717717800	0.37654135	-0.001709	-0.45	0.37854672	0.38112017	0.37346495
1717631400	0.37825008	0.00285562	0.76	0.3645472	0.38173771	0.36114394
1717545000	0.37539446	0.00943661	2.58	0.36603696	0.3778954	0.36471792
1717458600	0.36595785	0.00528175	1.46	0.36025715	0.37380139	0.35954666
1717372200	0.3606761	0.00053647	0.15	0.36025912	0.36388257	0.35838743
1717285800	0.36013963	0.00122711	0.34	0.35910148	0.36076154	0.35855624
1717199400	0.35891252	-0.004693	-1.29	0.36368711	0.36685698	0.35445032
1717113000	0.36360529	0.00394531	1.10	0.35954363	0.36989449	0.35703211
1717026600	0.35965998	-0.004052	-1.11	0.36340079	0.36624029	0.35696886
1716940200	0.36371244	-0.005134	-1.39	0.36917177	0.36968573	0.35767807