ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cartesi TokenCTSI
$ 0.0755
0.0001
(
0.13%
)
Info
Rank Rank 295
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0754
Exchange
GDAX
Ask
$ 0.0756
Last Trade Time
09:50:28
Volume (24h)
$ 1,754,948
Last Trade Size
2.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.0755
Fully Diluted Market Cap
$ 75,500,000
Genesis Date
4/19/2020
Days Range 0.0751-0.0764
52 Weeks Range 0.0604-0.3537
Circulating Supply 856,124,626 / 1,000,000,000
85.61%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0755Binance2020790/cdn/crypto/logos/exchanges/BINA.png$ 152,799.191742378444CTSI/USDThttps://www.binance.com/en/trade/CTSI_USDTUSDT1https://www.binance.com/en/trade/CTSI_USDT72.0489050387Recently
0.0754DigiFinex280624/cdn/crypto/logos/exchanges/DGFX.png$ 21,137.971742377894CTSI/USDThttps://www.digifinex.com/en-ww/trade/USDT/CTSIUSDT2https://www.digifinex.com/en-ww/trade/USDT/CTSI10.00532065569 minutes ago
0.069491Bitvavo229310.818864/cdn/crypto/logos/exchanges/BITV.png€ 15,965.221742365336CTSI/EURhttps://account.bitvavo.com/markets/CTSI-EUREUR3https://account.bitvavo.com/markets/CTSI-EUR8.175809170014 hours ago
0.0755HTX115826.45/cdn/crypto/logos/exchanges/HUOB.png$ 8,769.571742378218CTSI/USDThttps://www.huobi.com/en-us/exchange/ctsi_usdtUSDT4https://www.huobi.com/en-us/exchange/ctsi_usdt4.12965666745Recently
0.0755Coinbase42860.8/cdn/crypto/logos/exchanges/GDAX.png$ 3,236.431742378433CTSI/USDhttps://pro.coinbase.com/trade/CTSI-USDUSD5https://pro.coinbase.com/trade/CTSI-USD1.52815171744Recently
9.1E-7Binance36513/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0332281742378406CTSI/BTChttps://www.binance.com/en/trade/CTSI_BTCBTC6https://www.binance.com/en/trade/CTSI_BTC1.30182832935Recently
0.075418LATOKEN32589.56/cdn/crypto/logos/exchanges/LATK.png$ 2,458.201742376472CTSI/USDThttps://exchange.latoken.com/exchange/CTSI-USDTUSDT7https://exchange.latoken.com/exchange/CTSI-USDT1.1619426628733 minutes ago
0.07547Gate.io22094.28/cdn/crypto/logos/exchanges/GATE.png$ 1,668.301742377057CTSI/USDThttps://gate.io/trade/CTSI_USDTUSDT8https://gate.io/trade/CTSI_USDT0.78774572400823 minutes ago
0.0756Kucoin11679.5272/cdn/crypto/logos/exchanges/KUCN.png$ 883.241742378070CTSI/USDThttps://trade.kucoin.com/CTSI-USDTUSDT9https://trade.kucoin.com/CTSI-USDT0.4164198883256 minutes ago
0.08369Crypto.com7887/cdn/crypto/logos/exchanges/CRTO.png$ 648.901741219301CTSI/USDThttps://crypto.com/exchange/trade/CTSI_USDTUSDT10https://crypto.com/exchange/trade/CTSI_USDT0.28120176467613 days ago
9.1E-7Upbit4399.78479419/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0040041742373880CTSI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSIBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI0.1568691832541 hour ago
8.9E-7Kucoin172.4695/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001561742376225CTSI/BTChttps://trade.kucoin.com/CTSI-BTCBTC12https://trade.kucoin.com/CTSI-BTC0.0061491983964537 minutes ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741133094CTSI/USDhttps://crypto.com/exchange/trade/CTSI_USDUSD13https://crypto.com/exchange/trade/CTSI_USD014 days ago
4.6E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001742342536CTSI/BTChttps://pro.coinbase.com/trade/CTSI-BTCBTC14https://pro.coinbase.com/trade/CTSI-BTC010 hours ago
0.0745Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001742378438CTSI/USDhttps://www.bitstamp.net/markets/ctsi/usdUSD15https://www.bitstamp.net/markets/ctsi/usd0Recently
0.0676Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001742378390CTSI/EURhttps://www.bitstamp.net/markets/ctsi/eurEUR16https://www.bitstamp.net/markets/ctsi/eur0Recently
9.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742376476CTSI/BTChttps://hitbtc.com/CTSI-to-BTCBTC17https://hitbtc.com/CTSI-to-BTC033 minutes ago
4.664E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742342522CTSI/ETHhttps://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5dETH18https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CTSI/ETHhttps://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5dETH19https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d0-
0.498187Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742342522CTSI/USDThttps://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5dUSDT20https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CTSI/USDThttps://poloniex.com/exchange#USDT_CTSIUSDT21https://poloniex.com/exchange#USDT_CTSI0-
0.0744Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001742377347CTSI/USDhttps://trade.kraken.com/markets/kraken/CTSI/USDUSD22https://trade.kraken.com/markets/kraken/CTSI/USD018 minutes ago
0.07524HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742342520CTSI/USDhttps://hitbtc.com/CTSI-to-USDUSD23https://hitbtc.com/CTSI-to-USD010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07020.00537.549857549860.06810.07772661415.9081CX
40.1069-0.0314-29.37324602430.06040.1153299846.68723CX
120.1675-0.092-54.92537313430.06040.17892472766.32703CX
260.1286-0.0531-41.29082426130.06040.24952792457.81802CX
520.30793-0.23243-75.48144058710.06040.35372564394.6746CX
1560.3283-0.2528-77.00274139510.06040.5483723505.93371CX
2600.053188110.0223118941.9490183050.026549521.89036104.93468CX

About CTSI

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17423418000.0754-0.0008-1.050.07160.07640.07161946878
17422554000.07620.00486.720.07170.07770.07174776544
17421690000.0714-0.0035-4.670.07510.07570.07121673284
17420826000.07490.00050.670.07440.07540.07351052307
17419962000.07440.00425.980.07050.07480.07051135098
17419098000.0702-0.0022-3.040.07240.07330.06833248136
17418234000.07240.00253.580.07020.07380.06814797662
17417370000.06990.00223.250.0680.07140.06046726831
17416506000.0677-0.0019-2.730.06980.07470.06516987690
17415642000.0696-0.0093-11.790.07910.07960.06892465998
17414778000.0789-0.0012-1.500.07990.0810.07822267352
17413914000.0801-0.0015-1.840.08210.08650.07784781203
17413050000.0816-0.0026-3.090.08410.08550.08082610686
17412186000.08420.00323.950.08080.08420.07972018701
17411322000.081-0.0015-1.820.08220.08350.07363670137
17410458000.0825-0.0148-15.210.09720.09720.08135150130
17409594000.09730.009410.690.0880.09790.08652402760
17408730000.0879-0.0032-3.510.09090.09130.08532482898
17407866000.09110.00050.550.09040.09170.08322960396
17407002000.09060.00131.460.08950.09310.08781810751
17406138000.0893-0.001-1.110.09040.09110.08575952590
17405274000.090300.000.09130.09240.08423310863
17404410000.0903-0.0142-13.590.10440.10550.0882958781
17403546000.1045-0.0023-2.150.10690.10880.10244483532
17402682000.10680.00454.400.1020.1070.1021957237
17401818000.1023-0.0094-8.420.11160.1150.10012827584
17400954000.11170.00454.200.10730.11190.10733531250
17400090000.10720.00070.660.10690.10930.10492408415
17399226000.1065-0.0064-5.670.11370.11370.10271583734
17398362000.11290.00020.180.11370.11820.11061612649
17397498000.1127-0.0004-0.350.11370.12290.1122634760
17396634000.1131-0.0028-2.420.11530.11770.1123894130
17395770000.11590.00272.390.11350.11820.11221019100
17394906000.1132-0.0027-2.330.1160.11650.11903371
17394042000.11590.0076.430.10860.11840.10652038586
17393178000.1089-0.0001-0.090.10840.11660.10751803640
17392314000.1090.00252.350.10720.10990.10244047250
17391450000.10650.00030.280.10630.11050.10092032156
17390586000.10620.00686.840.09920.10670.0986763214
17389722000.09940.00293.010.09830.10590.09643494823
17388858000.0965-0.0051-5.020.10210.10410.09612323383
17387994000.1016-0.0014-1.360.10340.10570.10011386752
17387130000.103-0.0064-5.850.10980.11070.09783693726
17386266000.10940.00070.640.1080.1110.08287310417
17385402000.1087-0.0152-12.270.1230.12610.10144447283
17384538000.1239-0.0102-7.610.13380.13630.12211103025
17383674000.1341-0.0022-1.610.13670.13890.13261186858
17382810000.13630.00886.900.12730.13720.12582610830
17381946000.12750.00362.910.12380.1320.12382233541
17381082000.1239-0.0094-7.050.1340.13480.12311920852
17380218000.1333-0.0017-1.260.13360.13530.12148515784
17379354000.13500.000.13450.14070.13451717342
17378490000.1350.00171.280.13330.13620.1315554703
17377626000.1333-0.0036-2.630.13720.14040.13241308755
17376762000.1369-0.0007-0.510.13750.13980.13241127684
17375898000.1376-0.0026-1.850.14070.14290.13732228841
17375034000.14020.0064.470.13450.14390.12922083494
17374170000.1342-0.0046-3.310.13630.14820.13143749754
17373306000.1388-0.0126-8.320.1510.15450.13543510738
17372442000.1514-0.0109-6.720.16210.16770.14354229597
17371578000.16230.01288.560.14970.16380.14922646918
17370714000.1495-0.003-1.970.15260.15320.14582138030
17369850000.15250.00765.240.14440.15250.14011766067
17368986000.14490.00664.770.13840.14560.1381105412
17368122000.1383-0.0046-3.220.14310.14610.12871886057
17367258000.1429-0.0026-1.790.14530.14630.1413582484
17366394000.1455-0.0018-1.220.14730.14890.14251078213
17365530000.14730.00292.010.14550.14970.1428802626
17364666000.1444-0.004-2.700.14830.15080.14051080845
17363802000.1484-0.007-4.500.15520.15730.14051807473
17362938000.1554-0.018-10.380.17360.17530.15512674592
17362074000.1734-0.0018-1.030.1730.17890.17082050283
17361210000.17520.00261.510.17250.1780.16951574234
17360346000.17260.00060.350.17320.17530.172936345
17359482000.1720.00955.850.16290.17350.16061035103
17358618000.16250.00573.640.15770.16530.1567663512
17357754000.15680.00392.550.15270.15820.14831983426
17356890000.1529-0.0043-2.740.15690.16090.15211489007
17356026000.1572-0.0024-1.500.15880.16380.15111097532
17355162000.1596-0.0075-4.490.16640.16930.1576558846
17354298000.16710.01117.120.15660.172430.15551432876
17353434000.1560.00181.170.15460.16340.1525914150
17352570000.1542-0.0126-7.550.16690.16780.15291242947
17351706000.1668-0.0006-0.360.16750.16950.164698888
17350842000.16740.0085.020.15930.16990.15571547989
17349978000.15940.01016.760.14880.16180.14551291188
17349114000.14930.00010.070.14890.15470.1455885993
17348250000.1492-0.008-5.090.15750.16690.1471100479
17347386000.15720.00090.580.15550.16110.13384221227
17346522000.1563-0.0093-5.620.16430.17090.14773278959