Cartesi TokenCTSI

$ 0.0755

0.0001

(

0.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 295

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0754

Exchange

GDAX

Ask

$ 0.0756

Last Trade Time

09:50:28

Volume (24h)

$ 1,754,948

Last Trade Size

2.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0755

Fully Diluted Market Cap

$ 75,500,000

Genesis Date

4/19/2020

Days Range 0.0751-0.0764

52 Weeks Range 0.0604-0.3537

Circulating Supply 856,124,626 / 1,000,000,000

85.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0755	Binance	2020790	/cdn/crypto/logos/exchanges/BINA.png	$ 152,799.19	1742378444	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	72.0489050387	Recently
0.0754	DigiFinex	280624	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,137.97	1742377894	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CTSI	10.0053206556	9 minutes ago
0.069491	Bitvavo	229310.818864	/cdn/crypto/logos/exchanges/BITV.png	€ 15,965.22	1742365336	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	3	https://account.bitvavo.com/markets/CTSI-EUR	8.17580917001	4 hours ago
0.0755	HTX	115826.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,769.57	1742378218	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ctsi_usdt	4.12965666745	Recently
0.0755	Coinbase	42860.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,236.43	1742378433	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	5	https://pro.coinbase.com/trade/CTSI-USD	1.52815171744	Recently
9.1E-7	Binance	36513	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.033228	1742378406	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	6	https://www.binance.com/en/trade/CTSI_BTC	1.30182832935	Recently
0.075418	LATOKEN	32589.56	/cdn/crypto/logos/exchanges/LATK.png	$ 2,458.20	1742376472	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	7	https://exchange.latoken.com/exchange/CTSI-USDT	1.16194266287	33 minutes ago
0.07547	Gate.io	22094.28	/cdn/crypto/logos/exchanges/GATE.png	$ 1,668.30	1742377057	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	8	https://gate.io/trade/CTSI_USDT	0.787745724008	23 minutes ago
0.0756	Kucoin	11679.5272	/cdn/crypto/logos/exchanges/KUCN.png	$ 883.24	1742378070	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	9	https://trade.kucoin.com/CTSI-USDT	0.416419888325	6 minutes ago
0.08369	Crypto.com	7887	/cdn/crypto/logos/exchanges/CRTO.png	$ 648.90	1741219301	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	10	https://crypto.com/exchange/trade/CTSI_USDT	0.281201764676	13 days ago
9.1E-7	Upbit	4399.78479419	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004004	1742373880	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.156869183254	1 hour ago
8.9E-7	Kucoin	172.4695	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000156	1742376225	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	12	https://trade.kucoin.com/CTSI-BTC	0.00614919839645	37 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741133094	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	13	https://crypto.com/exchange/trade/CTSI_USD	0	14 days ago
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1742342536	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	14	https://pro.coinbase.com/trade/CTSI-BTC	0	10 hours ago
0.0745	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1742378438	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	15	https://www.bitstamp.net/markets/ctsi/usd	0	Recently
0.0676	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1742378390	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	16	https://www.bitstamp.net/markets/ctsi/eur	0	Recently
9.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742376476	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	17	https://hitbtc.com/CTSI-to-BTC	0	33 minutes ago
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	18	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	19	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742342522	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	21	https://poloniex.com/exchange#USDT_CTSI	0	-
0.0744	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1742377347	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	22	https://trade.kraken.com/markets/kraken/CTSI/USD	0	18 minutes ago
0.07524	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742342520	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0702	0.0053	7.54985754986	0.0681	0.0777	2661415.9081	CX
4	0.1069	-0.0314	-29.3732460243	0.0604	0.115	3299846.68723	CX
12	0.1675	-0.092	-54.9253731343	0.0604	0.1789	2472766.32703	CX
26	0.1286	-0.0531	-41.2908242613	0.0604	0.2495	2792457.81802	CX
52	0.30793	-0.23243	-75.4814405871	0.0604	0.3537	2564394.6746	CX
156	0.3283	-0.2528	-77.0027413951	0.0604	0.548	3723505.93371	CX
260	0.05318811	0.02231189	41.949018305	0.02654952	1.8	9036104.93468	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

4Cable TV International, Inc. Unleashes Bold Strategy to Maximize Shareholder Value with close to 7.8 billion Dilutive Shares Eliminated

Omega Laboratories Reports Completion of Method Validation with Cannabix Technologies Inc. for Marijuana Breath Detection

Xtreme One Entertainment Announces $1.5 Million Private Placement

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	0.0754	-0.0008	-1.05	0.0716	0.0764	0.0716	1946878
1742255400	0.0762	0.0048	6.72	0.0717	0.0777	0.0717	4776544
1742169000	0.0714	-0.0035	-4.67	0.0751	0.0757	0.0712	1673284
1742082600	0.0749	0.0005	0.67	0.0744	0.0754	0.0735	1052307
1741996200	0.0744	0.0042	5.98	0.0705	0.0748	0.0705	1135098
1741909800	0.0702	-0.0022	-3.04	0.0724	0.0733	0.0683	3248136
1741823400	0.0724	0.0025	3.58	0.0702	0.0738	0.0681	4797662
1741737000	0.0699	0.0022	3.25	0.068	0.0714	0.0604	6726831
1741650600	0.0677	-0.0019	-2.73	0.0698	0.0747	0.0651	6987690
1741564200	0.0696	-0.0093	-11.79	0.0791	0.0796	0.0689	2465998
1741477800	0.0789	-0.0012	-1.50	0.0799	0.081	0.0782	2267352
1741391400	0.0801	-0.0015	-1.84	0.0821	0.0865	0.0778	4781203
1741305000	0.0816	-0.0026	-3.09	0.0841	0.0855	0.0808	2610686
1741218600	0.0842	0.0032	3.95	0.0808	0.0842	0.0797	2018701
1741132200	0.081	-0.0015	-1.82	0.0822	0.0835	0.0736	3670137
1741045800	0.0825	-0.0148	-15.21	0.0972	0.0972	0.0813	5150130
1740959400	0.0973	0.0094	10.69	0.088	0.0979	0.0865	2402760
1740873000	0.0879	-0.0032	-3.51	0.0909	0.0913	0.0853	2482898
1740786600	0.0911	0.0005	0.55	0.0904	0.0917	0.0832	2960396
1740700200	0.0906	0.0013	1.46	0.0895	0.0931	0.0878	1810751
1740613800	0.0893	-0.001	-1.11	0.0904	0.0911	0.0857	5952590
1740527400	0.0903	0	0.00	0.0913	0.0924	0.0842	3310863
1740441000	0.0903	-0.0142	-13.59	0.1044	0.1055	0.088	2958781
1740354600	0.1045	-0.0023	-2.15	0.1069	0.1088	0.1024	4483532
1740268200	0.1068	0.0045	4.40	0.102	0.107	0.102	1957237
1740181800	0.1023	-0.0094	-8.42	0.1116	0.115	0.1001	2827584
1740095400	0.1117	0.0045	4.20	0.1073	0.1119	0.1073	3531250
1740009000	0.1072	0.0007	0.66	0.1069	0.1093	0.1049	2408415
1739922600	0.1065	-0.0064	-5.67	0.1137	0.1137	0.1027	1583734
1739836200	0.1129	0.0002	0.18	0.1137	0.1182	0.1106	1612649
1739749800	0.1127	-0.0004	-0.35	0.1137	0.1229	0.112	2634760
1739663400	0.1131	-0.0028	-2.42	0.1153	0.1177	0.1123	894130
1739577000	0.1159	0.0027	2.39	0.1135	0.1182	0.1122	1019100
1739490600	0.1132	-0.0027	-2.33	0.116	0.1165	0.11	903371
1739404200	0.1159	0.007	6.43	0.1086	0.1184	0.1065	2038586
1739317800	0.1089	-0.0001	-0.09	0.1084	0.1166	0.1075	1803640
1739231400	0.109	0.0025	2.35	0.1072	0.1099	0.1024	4047250
1739145000	0.1065	0.0003	0.28	0.1063	0.1105	0.1009	2032156
1739058600	0.1062	0.0068	6.84	0.0992	0.1067	0.0986	763214
1738972200	0.0994	0.0029	3.01	0.0983	0.1059	0.0964	3494823
1738885800	0.0965	-0.0051	-5.02	0.1021	0.1041	0.0961	2323383
1738799400	0.1016	-0.0014	-1.36	0.1034	0.1057	0.1001	1386752
1738713000	0.103	-0.0064	-5.85	0.1098	0.1107	0.0978	3693726
1738626600	0.1094	0.0007	0.64	0.108	0.111	0.0828	7310417
1738540200	0.1087	-0.0152	-12.27	0.123	0.1261	0.1014	4447283
1738453800	0.1239	-0.0102	-7.61	0.1338	0.1363	0.1221	1103025
1738367400	0.1341	-0.0022	-1.61	0.1367	0.1389	0.1326	1186858
1738281000	0.1363	0.0088	6.90	0.1273	0.1372	0.1258	2610830
1738194600	0.1275	0.0036	2.91	0.1238	0.132	0.1238	2233541
1738108200	0.1239	-0.0094	-7.05	0.134	0.1348	0.1231	1920852
1738021800	0.1333	-0.0017	-1.26	0.1336	0.1353	0.1214	8515784
1737935400	0.135	0	0.00	0.1345	0.1407	0.1345	1717342
1737849000	0.135	0.0017	1.28	0.1333	0.1362	0.1315	554703
1737762600	0.1333	-0.0036	-2.63	0.1372	0.1404	0.1324	1308755
1737676200	0.1369	-0.0007	-0.51	0.1375	0.1398	0.1324	1127684
1737589800	0.1376	-0.0026	-1.85	0.1407	0.1429	0.1373	2228841
1737503400	0.1402	0.006	4.47	0.1345	0.1439	0.1292	2083494
1737417000	0.1342	-0.0046	-3.31	0.1363	0.1482	0.1314	3749754
1737330600	0.1388	-0.0126	-8.32	0.151	0.1545	0.1354	3510738
1737244200	0.1514	-0.0109	-6.72	0.1621	0.1677	0.1435	4229597
1737157800	0.1623	0.0128	8.56	0.1497	0.1638	0.1492	2646918
1737071400	0.1495	-0.003	-1.97	0.1526	0.1532	0.1458	2138030
1736985000	0.1525	0.0076	5.24	0.1444	0.1525	0.1401	1766067
1736898600	0.1449	0.0066	4.77	0.1384	0.1456	0.138	1105412
1736812200	0.1383	-0.0046	-3.22	0.1431	0.1461	0.1287	1886057
1736725800	0.1429	-0.0026	-1.79	0.1453	0.1463	0.1413	582484
1736639400	0.1455	-0.0018	-1.22	0.1473	0.1489	0.1425	1078213
1736553000	0.1473	0.0029	2.01	0.1455	0.1497	0.1428	802626
1736466600	0.1444	-0.004	-2.70	0.1483	0.1508	0.1405	1080845
1736380200	0.1484	-0.007	-4.50	0.1552	0.1573	0.1405	1807473
1736293800	0.1554	-0.018	-10.38	0.1736	0.1753	0.1551	2674592
1736207400	0.1734	-0.0018	-1.03	0.173	0.1789	0.1708	2050283
1736121000	0.1752	0.0026	1.51	0.1725	0.178	0.1695	1574234
1736034600	0.1726	0.0006	0.35	0.1732	0.1753	0.17	2936345
1735948200	0.172	0.0095	5.85	0.1629	0.1735	0.1606	1035103
1735861800	0.1625	0.0057	3.64	0.1577	0.1653	0.1567	663512
1735775400	0.1568	0.0039	2.55	0.1527	0.1582	0.1483	1983426
1735689000	0.1529	-0.0043	-2.74	0.1569	0.1609	0.1521	1489007
1735602600	0.1572	-0.0024	-1.50	0.1588	0.1638	0.1511	1097532
1735516200	0.1596	-0.0075	-4.49	0.1664	0.1693	0.1576	558846
1735429800	0.1671	0.0111	7.12	0.1566	0.17243	0.1555	1432876
1735343400	0.156	0.0018	1.17	0.1546	0.1634	0.1525	914150
1735257000	0.1542	-0.0126	-7.55	0.1669	0.1678	0.1529	1242947
1735170600	0.1668	-0.0006	-0.36	0.1675	0.1695	0.164	698888
1735084200	0.1674	0.008	5.02	0.1593	0.1699	0.1557	1547989
1734997800	0.1594	0.0101	6.76	0.1488	0.1618	0.1455	1291188
1734911400	0.1493	0.0001	0.07	0.1489	0.1547	0.1455	885993
1734825000	0.1492	-0.008	-5.09	0.1575	0.1669	0.147	1100479
1734738600	0.1572	0.0009	0.58	0.1555	0.1611	0.1338	4221227
1734652200	0.1563	-0.0093	-5.62	0.1643	0.1709	0.1477	3278959